| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.450 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9P6 | 12.450 2,000 | 12.510 2,000 | 09/17/2026 | 8.86 | - | q | |
| 13.740 | - | 08/31/2026 09:15:02 | AT0000A3Q499 | 13.740 2,000 | 13.810 2,000 | 09/17/2026 | 9.86 | - | q | |
| 13.840 | - | 08/31/2026 09:15:02 | AT0000A3Q4A5 | 13.840 2,000 | 13.910 2,000 | 09/17/2026 | 10.50 | - | q | |
| 13.930 | - | 08/31/2026 09:15:02 | AT0000A3Q4B3 | 13.930 2,000 | 14.000 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.330 | +0.07% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4C1 | 14.330 2,000 | 14.400 2,000 | 03/18/2027 | 10.50 | - | q | |
| 17.690 | -0.17% -0.030 | 08/31/2026 09:15:02 | AT0000A3U6U2 | 17.690 2,000 | 17.780 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.890 | -0.28% -0.050 | 08/31/2026 09:15:02 | AT0000A3U6V0 | 17.890 2,000 | 17.980 2,000 | 09/16/2027 | 13.50 | - | q | |
| 74.720 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M9Q4 | 74.720 1,000 | 75.090 - | 09/17/2026 | - | 74.010 | q | |
| 78.190 | +0.05% +0.040 | 08/31/2026 09:15:02 | AT0000A3M9R2 | 78.190 1,000 | 78.580 1,000 | 09/17/2026 | - | 77.460 | q | |
| 68.740 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4D9 | 68.740 1,000 | 69.080 - | 09/17/2026 | - | 68.090 | q | |
| 70.730 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4E7 | 70.730 1,000 | 71.080 - | 09/17/2026 | - | 70.060 | q | |
| 68.980 | +0.22% +0.150 | 08/31/2026 09:15:02 | AT0000A3Q4F4 | 69.070 1,000 | 69.420 1,000 | 03/18/2027 | - | 72.040 | q | |
| 68.930 | +0.31% +0.210 | 08/31/2026 09:15:02 | AT0000A3Q4G2 | 69.090 1,000 | 69.440 1,000 | 03/18/2027 | - | 74.400 | q | |
| 65.150 | +0.31% +0.200 | 08/31/2026 09:15:02 | AT0000A3U6X6 | 65.350 1,000 | 65.680 1,000 | 09/16/2027 | - | 75.880 | q | |
| 65.050 | +0.26% +0.170 | 08/31/2026 09:15:02 | AT0000A3U6W8 | 65.200 1,000 | 65.530 1,000 | 09/16/2027 | - | 73.320 | q | |
| 58.290 | +0.17% +0.100 | 08/31/2026 09:15:02 | AT0000A3WQS6 | 58.360 1,000 | 58.650 1,000 | 09/16/2027 | 45.60 | - | q | |
| 74.820 | -0.08% -0.060 | 08/31/2026 09:15:01 | AT0000A3U6Y4 | 75.210 1,000 | 75.400 1,000 | 09/16/2027 | 50.30 | - | q | |
| 76.780 | -0.18% -0.140 | 08/31/2026 09:15:01 | AT0000A3U6Z1 | 77.350 1,000 | 77.540 1,000 | 09/16/2027 | 53.70 | - | q | |
| 72.090 | -0.25% -0.180 | 08/31/2026 09:15:01 | AT0000A3WQT4 | 72.660 1,000 | 72.840 1,000 | 09/16/2027 | 55.90 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M9V4 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 15.40 | - | q | |
| 25.830 | - | 08/31/2026 09:15:01 | AT0000A3M9W2 | 25.830 1,000 | 25.890 1,000 | 09/17/2026 | 17.20 | - | q | |
| 27.020 | - | 08/31/2026 09:15:01 | AT0000A3M9X0 | 27.020 1,000 | 27.090 1,000 | 09/17/2026 | 19.00 | - | q | |
| 37.300 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4H0 | 37.300 1,000 | 37.390 1,000 | 09/17/2026 | 25.00 | - | q | |
| 38.600 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4J6 | 38.600 1,000 | 38.700 1,000 | 09/17/2026 | 26.70 | - | q | |
| 38.960 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4K4 | 38.990 1,000 | 39.090 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4L2 | 40.490 1,000 | 40.590 1,000 | 03/18/2027 | 26.70 | - | q | |
| 46.590 | -0.13% -0.060 | 08/31/2026 09:15:01 | AT0000A3U707 | 46.790 1,000 | 46.910 1,000 | 09/16/2027 | 31.60 | - | q | |
| 47.460 | -0.19% -0.090 | 08/31/2026 09:15:01 | AT0000A3U715 | 47.730 1,000 | 47.850 1,000 | 09/16/2027 | 33.70 | - | q | |
| 45.590 | -0.15% -0.070 | 08/31/2026 09:15:01 | AT0000A3WTS0 | 45.820 1,000 | 45.930 1,000 | 09/16/2027 | 33.40 | - | q | |
| 45.780 | -0.22% -0.100 | 08/31/2026 09:15:01 | AT0000A3WTT8 | 46.050 1,000 | 46.170 1,000 | 09/16/2027 | 35.70 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Y8 | 19.980 1,000 | 20.030 - | 09/17/2026 | 22.90 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Z5 | 19.980 1,000 | 20.030 - | 09/17/2026 | 24.50 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3MA06 | 19.980 1,000 | 20.030 - | 09/17/2026 | 26.20 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4M0 | 19.980 1,000 | 20.030 - | 09/17/2026 | 20.40 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4N8 | 19.980 1,000 | 20.030 - | 09/17/2026 | 21.70 | - | q | |
| 20.010 | +1.21% +0.240 | 08/31/2026 09:15:01 | AT0000A3Q4P3 | 19.960 1,000 | 20.010 - | 03/18/2027 | 20.40 | - | q | |
| 20.020 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4Q1 | 19.970 1,000 | 20.020 - | 03/18/2027 | 21.70 | - | q | |
| 20.720 | +2.07% +0.420 | 08/31/2026 09:15:01 | AT0000A3U723 | 20.640 1,000 | 20.690 1,000 | 09/16/2027 | 18.80 | - | q | |
| 19.600 | +0.05% +0.010 | 08/31/2026 09:15:01 | AT0000A3WTU6 | 19.570 1,000 | 19.620 1,000 | 09/16/2027 | 14.30 | - | q | |
| 19.750 | +0.97% +0.190 | 08/31/2026 09:15:01 | AT0000A3WTV4 | 19.720 1,000 | 19.770 1,000 | 09/16/2027 | 15.20 | - | q | |
| 100.200 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3CZ41 | 100.190 100,000 | 101.690 100,000 | 06/28/2027 | - | - | q | |
| 119.570 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A38KR8 | 119.590 100,000 | 121.590 100,000 | 12/18/2026 | - | - | q | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.770 1,000 | 118.770 1,000 | 10/30/2031 | - | - | q | |
| 100.960 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1Q5 | 100.930 100,000 | 102.430 100,000 | 02/13/2029 | - | - | q | |
| 100.190 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3TZ42 | 100.040 100,000 | 102.040 100,000 | 07/09/2029 | - | - | q | |
| 102.630 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1R3 | 102.570 100,000 | 104.070 100,000 | 02/13/2031 | - | - | q | |
| 103.040 | - | 08/31/2026 09:15:02 | AT0000A3FW33 | 103.000 100,000 | 104.500 100,000 | 11/01/2027 | - | - | q | |
| 101.640 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3GAW5 | 101.630 100,000 | 103.130 100,000 | 12/21/2027 | - | - | q | |
| 100.950 | - | 08/31/2026 09:15:02 | AT0000A3HMX6 | 100.930 100,000 | 102.430 100,000 | 02/22/2028 | - | - | q | |
| 101.080 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3UH74 | 101.240 100,000 | 102.740 100,000 | 06/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover