| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.450 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9P6 | 12.450 2,000 | 12.510 2,000 | 09/17/2026 | 8.86 | - | q | |
| 13.740 | - | 08/31/2026 09:15:02 | AT0000A3Q499 | 13.740 2,000 | 13.810 2,000 | 09/17/2026 | 9.86 | - | q | |
| 13.840 | - | 08/31/2026 09:15:02 | AT0000A3Q4A5 | 13.840 2,000 | 13.910 2,000 | 09/17/2026 | 10.50 | - | q | |
| 13.930 | - | 08/31/2026 09:15:02 | AT0000A3Q4B3 | 13.930 2,000 | 14.000 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.330 | +0.07% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4C1 | 14.330 2,000 | 14.400 2,000 | 03/18/2027 | 10.50 | - | q | |
| 17.690 | -0.17% -0.030 | 08/31/2026 09:15:02 | AT0000A3U6U2 | 17.700 2,000 | 17.790 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.890 | -0.28% -0.050 | 08/31/2026 09:15:02 | AT0000A3U6V0 | 17.910 2,000 | 18.000 2,000 | 09/16/2027 | 13.50 | - | q | |
| 74.720 | +0.03% +0.020 | 08/31/2026 12:04:40 | AT0000A3M9Q4 | 74.720 1,000 | 75.090 - | 09/17/2026 | - | 74.010 | q | |
| 78.190 | +0.05% +0.040 | 08/31/2026 12:04:40 | AT0000A3M9R2 | 78.190 1,000 | 78.580 1,000 | 09/17/2026 | - | 77.460 | q | |
| 68.740 | +0.01% +0.010 | 08/31/2026 12:04:40 | AT0000A3Q4D9 | 68.740 1,000 | 69.080 - | 09/17/2026 | - | 68.090 | q | |
| 70.730 | +0.01% +0.010 | 08/31/2026 12:04:40 | AT0000A3Q4E7 | 70.730 1,000 | 71.080 - | 09/17/2026 | - | 70.060 | q | |
| 69.050 | +0.32% +0.220 | 08/31/2026 12:04:40 | AT0000A3Q4F4 | 69.040 1,000 | 69.390 1,000 | 03/18/2027 | - | 72.040 | q | |
| 69.050 | +0.48% +0.330 | 08/31/2026 12:04:40 | AT0000A3Q4G2 | 69.030 1,000 | 69.380 1,000 | 03/18/2027 | - | 74.400 | q | |
| 65.300 | +0.54% +0.350 | 08/31/2026 12:04:40 | AT0000A3U6X6 | 65.280 1,000 | 65.610 1,000 | 09/16/2027 | - | 75.880 | q | |
| 65.160 | +0.43% +0.280 | 08/31/2026 12:04:40 | AT0000A3U6W8 | 65.140 1,000 | 65.470 1,000 | 09/16/2027 | - | 73.320 | q | |
| 58.340 | +0.26% +0.150 | 08/31/2026 12:04:40 | AT0000A3WQS6 | 58.330 1,000 | 58.620 1,000 | 09/16/2027 | 45.60 | - | q | |
| 75.210 | +0.44% +0.330 | 08/31/2026 12:04:40 | AT0000A3U6Y4 | 75.280 1,000 | 75.470 1,000 | 09/16/2027 | 50.30 | - | q | |
| 77.350 | +0.56% +0.430 | 08/31/2026 12:04:40 | AT0000A3U6Z1 | 77.450 1,000 | 77.640 1,000 | 09/16/2027 | 53.70 | - | q | |
| 72.660 | +0.54% +0.390 | 08/31/2026 12:04:40 | AT0000A3WQT4 | 72.760 1,000 | 72.940 1,000 | 09/16/2027 | 55.90 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M9V4 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 15.40 | - | q | |
| 25.830 | - | 08/31/2026 09:15:01 | AT0000A3M9W2 | 25.830 1,000 | 25.890 1,000 | 09/17/2026 | 17.20 | - | q | |
| 27.020 | - | 08/31/2026 09:15:01 | AT0000A3M9X0 | 27.020 1,000 | 27.090 1,000 | 09/17/2026 | 19.00 | - | q | |
| 37.300 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4H0 | 37.300 1,000 | 37.390 1,000 | 09/17/2026 | 25.00 | - | q | |
| 38.600 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4J6 | 38.600 1,000 | 38.700 1,000 | 09/17/2026 | 26.70 | - | q | |
| 38.960 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4K4 | 38.980 1,000 | 39.080 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4L2 | 40.470 1,000 | 40.570 1,000 | 03/18/2027 | 26.70 | - | q | |
| 46.590 | -0.13% -0.060 | 08/31/2026 09:15:01 | AT0000A3U707 | 46.720 1,000 | 46.840 1,000 | 09/16/2027 | 31.60 | - | q | |
| 47.460 | -0.19% -0.090 | 08/31/2026 09:15:01 | AT0000A3U715 | 47.640 1,000 | 47.760 1,000 | 09/16/2027 | 33.70 | - | q | |
| 45.590 | -0.15% -0.070 | 08/31/2026 09:15:01 | AT0000A3WTS0 | 45.740 1,000 | 45.850 1,000 | 09/16/2027 | 33.40 | - | q | |
| 45.780 | -0.22% -0.100 | 08/31/2026 09:15:01 | AT0000A3WTT8 | 45.960 1,000 | 46.080 1,000 | 09/16/2027 | 35.70 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Y8 | 19.920 1,000 | 19.970 - | 09/17/2026 | 22.90 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Z5 | 19.920 1,000 | 19.970 - | 09/17/2026 | 24.50 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3MA06 | 19.920 1,000 | 19.970 - | 09/17/2026 | 26.20 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4M0 | 19.920 1,000 | 19.970 - | 09/17/2026 | 20.40 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4N8 | 19.920 1,000 | 19.970 - | 09/17/2026 | 21.70 | - | q | |
| 20.010 | +1.21% +0.240 | 08/31/2026 09:15:01 | AT0000A3Q4P3 | 19.900 1,000 | 19.950 - | 03/18/2027 | 20.40 | - | q | |
| 20.020 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4Q1 | 19.910 1,000 | 19.960 - | 03/18/2027 | 21.70 | - | q | |
| 20.720 | +2.07% +0.420 | 08/31/2026 09:15:01 | AT0000A3U723 | 20.540 1,000 | 20.590 1,000 | 09/16/2027 | 18.80 | - | q | |
| 19.600 | +0.05% +0.010 | 08/31/2026 09:15:01 | AT0000A3WTU6 | 19.540 1,000 | 19.590 1,000 | 09/16/2027 | 14.30 | - | q | |
| 19.750 | +0.97% +0.190 | 08/31/2026 09:15:01 | AT0000A3WTV4 | 19.680 1,000 | 19.730 1,000 | 09/16/2027 | 15.20 | - | q | |
| 100.200 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3CZ41 | 100.190 100,000 | 101.690 100,000 | 06/28/2027 | - | - | q | |
| 119.570 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A38KR8 | 119.590 100,000 | 121.590 100,000 | 12/18/2026 | - | - | q | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.770 1,000 | 118.770 1,000 | 10/30/2031 | - | - | q | |
| 100.960 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1Q5 | 100.910 100,000 | 102.410 100,000 | 02/13/2029 | - | - | q | |
| 100.190 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3TZ42 | 100.020 100,000 | 102.020 100,000 | 07/09/2029 | - | - | q | |
| 102.630 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1R3 | 102.540 100,000 | 104.040 100,000 | 02/13/2031 | - | - | q | |
| 103.040 | - | 08/31/2026 09:15:02 | AT0000A3FW33 | 103.000 100,000 | 104.500 100,000 | 11/01/2027 | - | - | q | |
| 101.640 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3GAW5 | 101.620 100,000 | 103.120 100,000 | 12/21/2027 | - | - | q | |
| 100.950 | - | 08/31/2026 09:15:02 | AT0000A3HMX6 | 100.920 100,000 | 102.420 100,000 | 02/22/2028 | - | - | q | |
| 101.080 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3UH74 | 101.200 100,000 | 102.700 100,000 | 06/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover