| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.040 100,000 | 100.540 100,000 | 07/10/2030 | - | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.230 100,000 | 98.730 100,000 | 07/30/2030 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 97.990 100,000 | 99.490 100,000 | 08/01/2029 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 96.850 100,000 | 98.350 100,000 | 07/10/2030 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.190 100,000 | 101.690 100,000 | 02/13/2031 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.790 1,000 | 123.790 1,000 | 02/27/2032 | - | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.870 100,000 | 98.370 100,000 | 07/24/2031 | 897.41 | - | q | |
| 97.090 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3W5R8 | 96.760 100,000 | 98.260 100,000 | 08/21/2031 | 891.40 | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.620 1,000 | 155.120 1,000 | 03/22/2027 | - | - | q | |
| 151.880 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A33RB8 | 151.710 1,000 | 154.210 1,000 | 05/06/2027 | - | - | q | |
| 159.410 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A35J01 | 159.360 1,000 | 161.860 1,000 | 06/30/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3QKT9 | 101.050 100,000 | 103.050 100,000 | 12/19/2028 | - | - | q | |
| 130.230 | -0.15% -0.190 | 10/23/2026 09:15:02 | AT0000A38205 | 130.060 1,000 | 132.560 1,000 | 11/08/2029 | - | - | q | |
| 131.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGR9 | 131.740 1,000 | 134.240 1,000 | 06/13/2029 | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.970 1,000 | 126.470 1,000 | 01/08/2030 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.460 1,000 | 139.960 1,000 | 04/22/2030 | - | - | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.520 1,000 | 136.020 1,000 | 06/12/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.310 1,000 | 133.810 1,000 | 10/07/2030 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.510 100,000 | 109.010 100,000 | 04/30/2030 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 126.000 30 | 127.620 1,000 | 02/13/2031 | - | - | q | |
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.720 1,000 | 128.720 1,000 | 03/25/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.200 1,000 | 125.200 1,000 | 10/30/2031 | - | - | q | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 97.010 100,000 | 98.510 100,000 | 06/24/2031 | - | - | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.760 1,000 | 120.760 1,000 | 09/24/2031 | - | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.800 1,000 | 121.800 1,000 | 05/19/2032 | - | - | q | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.680 1,000 | 120.680 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 118.000 33 | 118.140 1,000 | 07/05/2032 | - | - | q | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.050 1,000 | 120.050 - | 09/24/2032 | - | - | q | |
| 97.020 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK027PREM7 | 97.040 100,000 | 99.040 100,000 | 09/25/2028 | 856.22 | - | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.700 100,000 | 104.200 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.700 100,000 | 104.200 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 108.010 | -0.06% -0.070 | 10/23/2026 12:43:50 | AT0000A3GQQ3 | 108.010 50,000 | 109.510 50,000 | 12/30/2026 | - | - | q | |
| 99.560 | -0.87% -0.870 | 10/23/2026 12:43:50 | AT0000A3W5Q0 | 99.550 50,000 | 101.050 50,000 | 08/29/2028 | - | - | q | |
| 99.570 | - | 10/23/2026 12:43:50 | AT0000A3UDD0 | 99.570 50,000 | 101.070 50,000 | 05/25/2028 | - | - | q | |
| 100.090 | +0.31% +0.310 | 10/23/2026 12:43:50 | AT0000A3MBL4 | 100.090 50,000 | 101.590 50,000 | 06/29/2027 | - | - | q | |
| 91.300 | +0.02% +0.020 | 10/23/2026 12:43:50 | AT0000A3NRK0 | 91.280 50,000 | 92.780 50,000 | 10/01/2027 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:43:50 | AT0000A3J0K1 | 110.030 50,000 | 111.530 50,000 | 03/09/2027 | - | - | q | |
| 111.900 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q4R9 | 111.940 50,000 | 112.190 50,000 | 03/18/2027 | - | 60.000 | q | |
| 115.230 | -0.22% -0.250 | 10/23/2026 12:04:39 | AT0000A3Q4S7 | 115.310 100,000 | 115.560 100,000 | 03/18/2027 | - | 65.000 | q | |
| 106.870 | - | 10/23/2026 12:04:39 | AT0000A3Q2M4 | 106.880 50,000 | 107.280 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 114.250 | -0.43% -0.490 | 10/23/2026 12:04:39 | AT0000A3R760 | 114.400 50,000 | 114.650 50,000 | 03/18/2027 | - | 70.000 | q | |
| 106.590 | -0.76% -0.820 | 10/23/2026 12:04:39 | AT0000A3SU30 | 106.830 50,000 | 107.080 50,000 | 03/18/2027 | - | 75.000 | q | |
| 107.550 | -0.33% -0.360 | 10/23/2026 12:04:39 | AT0000A3U848 | 107.660 50,000 | 107.910 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 109.800 | -0.53% -0.580 | 10/23/2026 12:04:39 | AT0000A3U855 | 109.970 50,000 | 110.220 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 108.430 | -0.61% -0.670 | 10/23/2026 12:04:39 | AT0000A3U764 | 108.630 50,000 | 108.880 50,000 | 09/16/2027 | - | 70.000 | q | |
| 109.140 | -0.84% -0.930 | 10/23/2026 12:04:39 | AT0000A3U772 | 109.410 50,000 | 109.660 50,000 | 09/16/2027 | - | 75.000 | q | |
| 101.720 | -1.15% -1.180 | 10/23/2026 12:04:39 | AT0000A3VAR4 | 102.050 50,000 | 102.300 50,000 | 09/16/2027 | - | 80.000 | q | |
| 98.470 | -1.40% -1.400 | 10/23/2026 12:04:39 | AT0000A3WQU2 | 98.850 50,000 | 99.100 50,000 | 09/16/2027 | - | 85.000 | q | |
| 99.210 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y2M4 | 99.520 50,000 | 99.770 50,000 | 03/16/2028 | - | 80.000 | q | |
| 98.800 | -1.26% -1.260 | 10/23/2026 12:04:39 | AT0000A3Y2N2 | 99.160 50,000 | 99.410 50,000 | 03/16/2028 | - | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover