| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.420 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3NKW0 | 100.370 100,000 | 101.870 100,000 | 09/21/2029 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKZ3 | 101.370 100,000 | 102.870 100,000 | 09/19/2031 | - | - | q | |
| 100.420 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3NLG1 | 100.370 100,000 | 101.870 100,000 | 09/21/2029 | - | - | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NLH9 | 102.930 100,000 | 104.430 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 15.510 | -11.57% -2.030 | 08/31/2026 09:15:01 | AT0000A3NM92 | 15.690 2,400 | 15.880 2,400 | open-end | - | - | q | |
| 12.410 | -19.21% -2.950 | 08/31/2026 09:15:01 | AT0000A3NMA2 | 12.670 1,600 | 12.920 1,600 | open-end | - | - | q | |
| 9.000 | -22.88% -2.670 | 08/31/2026 09:15:01 | AT0000A3NMB0 | 9.220 1,800 | 9.500 1,800 | open-end | - | - | q | |
| 5.790 | -26.52% -2.090 | 08/31/2026 09:15:01 | AT0000A3NMC8 | 5.960 2,400 | 6.140 2,400 | open-end | - | - | q | |
| 1.590 | +2.58% +0.040 | 08/28/2026 16:00:18 | AT0000A3NMD6 | 1.090 12,000 | 1.130 12,000 | open-end | - | - | q | |
| 22.000 | +8.86% +1.790 | 08/31/2026 09:15:01 | AT0000A3NML9 | 23.060 1,200 | 23.410 1,200 | open-end | - | - | q | |
| 6.850 | +11.02% +0.680 | 08/31/2026 09:15:01 | AT0000A3NMM7 | 7.250 3,000 | 7.400 3,000 | open-end | - | - | q | |
| 1.390 | +13.93% +0.170 | 08/31/2026 09:15:01 | AT0000A3NMN5 | 1.480 12,000 | 1.520 12,000 | open-end | - | - | q | |
| 0.244 | +16.75% +0.035 | 08/31/2026 09:15:01 | AT0000A3NMP0 | 0.265 500 | 0.305 - | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3NNH5 | 0.010 100,000 | 0.032 - | open-end | - | - | q | |
| 0.199 | +35.37% +0.052 | 08/31/2026 09:15:01 | AT0000A3NNL7 | 0.193 70,000 | 0.233 70,000 | open-end | - | - | q | |
| 0.462 | +27.98% +0.101 | 08/31/2026 09:15:01 | AT0000A3NNM5 | 0.451 40,000 | 0.491 40,000 | open-end | - | - | q | |
| 0.958 | +22.82% +0.178 | 08/31/2026 09:15:01 | AT0000A3NNN3 | 0.938 24,000 | 0.978 24,000 | open-end | - | - | q | |
| 3.140 | +13.36% +0.370 | 08/31/2026 09:15:01 | AT0000A3NNP8 | 3.100 12,000 | 3.140 12,000 | open-end | - | - | q | |
| 5.030 | +8.87% +0.410 | 08/31/2026 09:15:01 | AT0000A3NNQ6 | 4.990 10,000 | 5.040 10,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3NP40 | 0.001 50,000 | 0.026 - | open-end | - | - | q | |
| 0.370 | -5.85% -0.023 | 08/31/2026 09:15:01 | AT0000A3NP57 | 0.353 50,000 | 0.393 50,000 | open-end | - | - | q | |
| 0.001 | - | 08/28/2026 09:15:01 | AT0000A3NQ64 | 0.002 50,000 | 0.042 - | open-end | - | - | q | |
| 1.070 | +11.81% +0.113 | 08/31/2026 09:15:01 | AT0000A3NQ72 | 1.050 50,000 | 1.090 - | open-end | - | - | q | |
| 105.490 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NR97 | 105.490 100,000 | 106.990 100,000 | 09/17/2026 | 23.44 | 29.300 | q | |
| 87.970 | -0.42% -0.370 | 08/31/2026 09:15:02 | AT0000A3NRA1 | 87.540 100,000 | 89.540 100,000 | 08/29/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 101.920 100,000 | 103.420 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.510 100,000 | 103.010 100,000 | 10/03/2029 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.680 100,000 | 104.180 100,000 | 10/03/2029 | - | - | q | |
| 94.680 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3NRK0 | 94.690 50,000 | 96.190 50,000 | 10/01/2027 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.510 100,000 | 103.010 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.510 100,000 | 103.010 100,000 | 10/03/2029 | - | - | q | |
| 13.920 | +0.43% +0.060 | 08/31/2026 11:25:00 | AT0000A3NRP9 | 13.940 10,000 | 13.990 10,000 | open-end | 18.83 | 16.330 | q | |
| 4.830 | +1.90% +0.090 | 08/31/2026 11:25:00 | AT0000A3NS05 | 4.800 10,000 | 4.830 10,000 | open-end | 80.51 | 75.510 | q | |
| 4.120 | +3.52% +0.140 | 08/31/2026 11:25:00 | AT0000A3NS88 | 4.120 10,000 | 4.150 10,000 | open-end | 24.65 | 22.650 | q | |
| 3.910 | +3.99% +0.150 | 08/31/2026 11:25:00 | AT0000A3NS96 | 3.910 10,000 | 3.930 10,000 | open-end | 26.75 | 24.750 | q | |
| 0.665 | -0.75% -0.005 | 08/31/2026 11:25:00 | AT0000A3NSF8 | 0.665 10,000 | 0.676 10,000 | open-end | 12.07 | 11.070 | q | |
| 2.460 | +1.23% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSJ0 | 2.460 10,000 | 2.470 10,000 | open-end | 23.89 | 21.890 | q | |
| 2.250 | +1.35% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSK8 | 2.240 10,000 | 2.260 10,000 | open-end | 26.00 | 24.000 | q | |
| 2.040 | +1.49% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSL6 | 2.030 10,000 | 2.050 10,000 | open-end | 28.11 | 26.110 | q | |
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3NSZ6 | 0.078 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 9.150 | +1.22% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT04 | 9.070 10,000 | 9.120 10,000 | open-end | 90.87 | 88.370 | q | |
| 8.620 | +1.29% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT12 | 8.540 10,000 | 8.590 10,000 | open-end | 96.13 | 93.630 | q | |
| 3.340 | +2.14% +0.070 | 08/31/2026 11:25:00 | AT0000A3NU27 | 3.370 10,000 | 3.390 10,000 | open-end | 110.76 | 113.260 | q | |
| 1.960 | +2.08% +0.040 | 08/31/2026 11:25:00 | AT0000A3NU68 | 1.970 10,000 | 1.990 10,000 | open-end | 84.42 | 86.920 | q | |
| 1.310 | -3.68% -0.050 | 08/31/2026 11:25:00 | AT0000A3NU92 | 1.300 10,000 | 1.310 10,000 | open-end | 26.09 | 28.090 | q | |
| 2.300 | +0.88% +0.020 | 08/31/2026 11:25:00 | AT0000A3NUD9 | 2.290 10,000 | 2.300 10,000 | open-end | 26.41 | 25.910 | q | |
| 1.260 | -1.56% -0.020 | 08/31/2026 11:25:00 | AT0000A3NUG2 | 1.260 10,000 | 1.270 10,000 | open-end | 28.63 | 27.630 | q | |
| 6.320 | -9.46% -0.660 | 08/31/2026 11:25:00 | AT0000A3NW09 | 6.420 5,000 | 6.480 5,000 | open-end | 186.81 | 184.310 | q | |
| 5.800 | -10.22% -0.660 | 08/31/2026 11:25:00 | AT0000A3NW17 | 5.900 5,000 | 5.950 5,000 | open-end | 192.08 | 189.580 | q | |
| 5.430 | -1.63% -0.090 | 08/31/2026 11:25:00 | AT0000A3NWH6 | 5.550 5,000 | 5.660 5,000 | open-end | 563.65 | 573.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover