| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.730 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2HCF6 | 3.730 10,000 | 3.740 10,000 | open-end | 3.08 | 2.980 | q | |
| 3.740 | -0.53% -0.020 | 08/31/2026 11:25:00 | AT0000A2HCE9 | 3.750 10,000 | 3.760 10,000 | open-end | 2.90 | 2.800 | q | |
| 3.720 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2J1B9 | 3.720 10,000 | 3.730 10,000 | open-end | 3.23 | 3.090 | q | |
| 3.630 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L393 | 3.630 10,000 | 3.640 10,000 | open-end | 4.08 | 3.980 | q | |
| 3.640 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2L385 | 3.640 10,000 | 3.660 10,000 | open-end | 3.93 | 3.830 | q | |
| 3.660 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L377 | 3.660 10,000 | 3.680 10,000 | open-end | 3.75 | 3.650 | q | |
| 3.680 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L369 | 3.680 10,000 | 3.690 10,000 | open-end | 3.58 | 3.480 | q | |
| 3.690 | -0.54% -0.020 | 08/31/2026 11:25:00 | AT0000A2L351 | 3.700 10,000 | 3.710 10,000 | open-end | 3.41 | 3.310 | q | |
| 3.620 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2LGW4 | 3.620 10,000 | 3.640 10,000 | open-end | 4.22 | 4.020 | q | |
| 3.580 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2RDP2 | 3.580 10,000 | 3.590 10,000 | open-end | 4.59 | 4.490 | q | |
| 3.590 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2RDN7 | 3.590 10,000 | 3.610 10,000 | open-end | 4.42 | 4.320 | q | |
| 3.560 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2TA18 | 3.560 10,000 | 3.580 10,000 | open-end | 4.75 | 4.650 | q | |
| 3.530 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2WPW2 | 3.530 10,000 | 3.540 10,000 | open-end | 5.07 | 4.970 | q | |
| 3.480 | -0.29% -0.010 | 08/31/2026 11:25:00 | AT0000A2ZES7 | 3.480 10,000 | 3.490 10,000 | open-end | 5.68 | 5.480 | q | |
| 3.510 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2ZER9 | 3.510 10,000 | 3.520 10,000 | open-end | 5.36 | 5.160 | q | |
| 3.320 | -0.30% -0.010 | 08/31/2026 11:25:00 | AT0000A31BT8 | 3.320 10,000 | 3.330 10,000 | open-end | 7.26 | 7.060 | q | |
| 3.350 | -0.30% -0.010 | 08/31/2026 11:25:00 | AT0000A31BS0 | 3.350 10,000 | 3.370 10,000 | open-end | 6.94 | 6.740 | q | |
| 3.380 | -0.59% -0.020 | 08/31/2026 11:25:00 | AT0000A31BR2 | 3.380 10,000 | 3.400 10,000 | open-end | 6.63 | 6.430 | q | |
| 3.410 | -0.58% -0.020 | 08/31/2026 11:25:00 | AT0000A31BQ4 | 3.410 10,000 | 3.430 10,000 | open-end | 6.31 | 6.110 | q | |
| 3.440 | -0.58% -0.020 | 08/31/2026 11:25:00 | AT0000A31BP6 | 3.450 10,000 | 3.460 10,000 | open-end | 6.00 | 5.800 | q | |
| 3.230 | -0.31% -0.010 | 08/31/2026 11:25:00 | AT0000A32EW4 | 3.230 22,000 | 3.240 22,000 | open-end | 8.19 | 7.990 | q | |
| 3.260 | -0.31% -0.010 | 08/31/2026 11:25:00 | AT0000A32EV6 | 3.260 10,000 | 3.270 10,000 | open-end | 7.88 | 7.680 | q | |
| 3.290 | -0.30% -0.010 | 08/31/2026 11:25:00 | AT0000A32EU8 | 3.290 10,000 | 3.300 10,000 | open-end | 7.57 | 7.370 | q | |
| 3.170 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A344H9 | 3.170 10,000 | 3.190 10,000 | open-end | 9.03 | 8.530 | q | |
| 3.200 | -0.62% -0.020 | 08/31/2026 11:25:00 | AT0000A344G1 | 3.200 10,000 | 3.220 10,000 | open-end | 8.72 | 8.220 | q | |
| 3.230 | -0.62% -0.020 | 08/31/2026 11:25:00 | AT0000A344F3 | 3.230 10,000 | 3.250 10,000 | open-end | 8.42 | 7.920 | q | |
| 3.110 | -0.64% -0.020 | 08/31/2026 11:25:00 | AT0000A37Z09 | 3.110 10,000 | 3.130 10,000 | open-end | 9.62 | 9.120 | q | |
| 3.140 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A37YZ4 | 3.140 10,000 | 3.160 10,000 | open-end | 9.32 | 8.820 | q | |
| 3.080 | -0.65% -0.020 | 08/31/2026 11:25:00 | AT0000A38VC7 | 3.090 10,000 | 3.100 10,000 | open-end | 9.89 | 9.390 | q | |
| 3.030 | -0.33% -0.010 | 08/31/2026 11:25:00 | AT0000A3ARC4 | 3.030 10,000 | 3.040 10,000 | open-end | 10.45 | 9.950 | q | |
| 2.920 | -0.34% -0.010 | 08/31/2026 11:25:00 | AT0000A3CD05 | 2.920 10,000 | 2.930 10,000 | open-end | 11.58 | 11.080 | q | |
| 2.970 | -0.67% -0.020 | 08/31/2026 11:25:00 | AT0000A3CCZ3 | 2.980 10,000 | 2.990 10,000 | open-end | 11.00 | 10.500 | q | |
| 2.860 | -0.35% -0.010 | 08/31/2026 11:25:00 | AT0000A3CD13 | 2.860 10,000 | 2.880 10,000 | open-end | 12.15 | 11.650 | q | |
| 2.690 | -0.74% -0.020 | 08/31/2026 11:25:00 | AT0000A3G292 | 2.700 10,000 | 2.710 10,000 | open-end | 13.79 | 13.290 | q | |
| 2.750 | -0.72% -0.020 | 08/31/2026 11:25:00 | AT0000A3G284 | 2.750 10,000 | 2.770 10,000 | open-end | 13.24 | 12.740 | q | |
| 2.810 | -0.35% -0.010 | 08/31/2026 11:25:00 | AT0000A3G276 | 2.810 10,000 | 2.820 10,000 | open-end | 12.69 | 12.190 | q | |
| 2.640 | -0.38% -0.010 | 08/31/2026 11:25:00 | AT0000A3GXV9 | 2.640 10,000 | 2.660 10,000 | open-end | 14.34 | 13.840 | q | |
| 2.590 | -0.38% -0.010 | 08/31/2026 11:25:00 | AT0000A3HDP1 | 2.590 10,000 | 2.600 10,000 | open-end | 14.87 | 14.370 | q | |
| 2.480 | -0.40% -0.010 | 08/31/2026 11:25:00 | AT0000A3HPL4 | 2.480 10,000 | 2.490 10,000 | open-end | 15.96 | 15.460 | q | |
| 2.530 | -0.78% -0.020 | 08/31/2026 11:25:00 | AT0000A3HPK6 | 2.530 10,000 | 2.550 10,000 | open-end | 15.41 | 14.910 | q | |
| 2.420 | -0.82% -0.020 | 08/31/2026 11:25:00 | AT0000A3HPM2 | 2.430 10,000 | 2.440 10,000 | open-end | 16.50 | 16.000 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 11:25:00 | AT0000A3JCK0 | 2.370 10,000 | 2.390 10,000 | open-end | 17.03 | 16.530 | q | |
| 2.160 | -0.46% -0.010 | 08/31/2026 11:25:00 | AT0000A3L4U8 | 2.160 10,000 | 2.170 10,000 | open-end | 19.65 | 18.650 | q | |
| 2.210 | -0.90% -0.020 | 08/31/2026 11:25:00 | AT0000A3L4T0 | 2.210 10,000 | 2.230 10,000 | open-end | 19.11 | 18.110 | q | |
| 2.270 | -0.44% -0.010 | 08/31/2026 11:25:00 | AT0000A3L4S2 | 2.270 10,000 | 2.280 10,000 | open-end | 18.58 | 17.580 | q | |
| 2.320 | -0.43% -0.010 | 08/31/2026 11:25:00 | AT0000A3L4R4 | 2.320 10,000 | 2.340 10,000 | open-end | 18.04 | 17.040 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 11:25:00 | AT0000A3L4Q6 | 2.370 10,000 | 2.390 10,000 | open-end | 17.50 | 16.500 | q | |
| 1.780 | -1.11% -0.020 | 08/31/2026 11:25:00 | AT0000A3M365 | 1.790 10,000 | 1.800 10,000 | open-end | 23.38 | 22.380 | q | |
| 1.890 | -1.05% -0.020 | 08/31/2026 11:25:00 | AT0000A3M357 | 1.890 10,000 | 1.910 10,000 | open-end | 22.31 | 21.310 | q | |
| 2.000 | -0.99% -0.020 | 08/31/2026 11:25:00 | AT0000A3M340 | 2.000 10,000 | 2.010 10,000 | open-end | 21.24 | 20.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover