| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.690 | -1.81% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEH0 | 8.630 10,000 | 8.660 10,000 | open-end | 17.58 | 16.580 | q | |
| 8.750 | -1.80% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEG2 | 8.690 10,000 | 8.730 10,000 | open-end | 16.91 | 15.910 | q | |
| 8.820 | -1.78% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEF4 | 8.760 10,000 | 8.800 10,000 | open-end | 16.24 | 15.240 | q | |
| 8.890 | -1.77% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEE7 | 8.830 10,000 | 8.860 10,000 | open-end | 15.57 | 14.570 | q | |
| 8.490 | -1.85% -0.160 | 10/23/2026 13:25:00 | AT0000A2NB13 | 8.430 10,000 | 8.460 10,000 | open-end | 19.56 | 18.560 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.30 | 18.800 | N | |
| 8.230 | -1.91% -0.160 | 10/23/2026 13:25:00 | AT0000A313P7 | 8.170 10,000 | 8.210 10,000 | open-end | 22.10 | 21.100 | q | |
| 8.360 | -1.88% -0.160 | 10/23/2026 13:25:00 | AT0000A313N2 | 8.300 10,000 | 8.340 10,000 | open-end | 20.83 | 19.830 | q | |
| 7.730 | -2.03% -0.160 | 10/23/2026 13:25:00 | AT0000A31QD0 | 7.670 10,000 | 7.700 10,000 | open-end | 27.16 | 26.160 | q | |
| 7.860 | -2.00% -0.160 | 10/23/2026 13:25:00 | AT0000A31QC2 | 7.800 10,000 | 7.830 10,000 | open-end | 25.90 | 24.900 | q | |
| 7.980 | -1.97% -0.160 | 10/23/2026 13:25:00 | AT0000A31QB4 | 7.920 10,000 | 7.960 10,000 | open-end | 24.63 | 23.630 | q | |
| 8.110 | -1.93% -0.160 | 10/23/2026 13:25:00 | AT0000A31QA6 | 8.050 10,000 | 8.080 10,000 | open-end | 23.37 | 22.370 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | N | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | N | |
| 7.490 | -2.09% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z94 | 7.430 10,000 | 7.460 10,000 | open-end | 29.58 | 28.580 | q | |
| 7.610 | -2.06% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z86 | 7.550 10,000 | 7.590 10,000 | open-end | 28.35 | 27.350 | q | |
| 7.360 | -2.13% -0.160 | 10/23/2026 13:25:00 | AT0000A34RD2 | 7.300 10,000 | 7.340 10,000 | open-end | 30.81 | 29.810 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | N | |
| 7.240 | -2.16% -0.160 | 10/23/2026 13:25:00 | AT0000A36QM0 | 7.180 10,000 | 7.220 10,000 | open-end | 32.01 | 31.010 | q | |
| 6.780 | -2.31% -0.160 | 10/23/2026 13:25:00 | AT0000A38P34 | 6.720 10,000 | 6.750 10,000 | open-end | 36.68 | 35.680 | q | |
| 6.900 | -2.27% -0.160 | 10/23/2026 13:25:00 | AT0000A38P26 | 6.840 10,000 | 6.870 10,000 | open-end | 35.50 | 34.500 | q | |
| 7.010 | -2.23% -0.160 | 10/23/2026 13:25:00 | AT0000A38P18 | 6.950 10,000 | 6.990 10,000 | open-end | 34.32 | 33.320 | q | |
| 7.130 | -2.19% -0.160 | 10/23/2026 13:25:00 | AT0000A38P00 | 7.070 10,000 | 7.110 10,000 | open-end | 33.14 | 32.140 | q | |
| 6.320 | -2.47% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAN3 | 6.260 10,000 | 6.300 10,000 | open-end | 41.23 | 40.230 | q | |
| 6.440 | -2.42% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAM5 | 6.380 10,000 | 6.410 10,000 | open-end | 40.08 | 39.080 | q | |
| 6.550 | -2.38% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAL7 | 6.490 10,000 | 6.530 10,000 | open-end | 38.92 | 37.920 | q | |
| 6.670 | -2.34% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAK9 | 6.610 10,000 | 6.640 10,000 | open-end | 37.77 | 36.770 | q | |
| 6.040 | -2.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3CUH3 | 5.980 10,000 | 6.020 10,000 | open-end | 44.04 | 43.040 | q | |
| 5.770 | -2.70% -0.160 | 10/23/2026 13:25:00 | AT0000A3EDW4 | 5.710 10,000 | 5.740 10,000 | open-end | 46.79 | 45.790 | q | |
| 5.610 | -2.77% -0.160 | 10/23/2026 13:25:00 | AT0000A3GJH7 | 5.550 10,000 | 5.580 10,000 | open-end | 49.39 | 47.390 | q | |
| 5.120 | -3.03% -0.160 | 10/23/2026 13:25:00 | AT0000A3KY18 | 5.060 10,000 | 5.100 10,000 | open-end | 54.71 | 52.210 | q | |
| 4.050 | -3.80% -0.160 | 10/23/2026 13:25:00 | AT0000A3LWA5 | 3.990 10,000 | 4.030 10,000 | open-end | 65.43 | 62.930 | q | |
| 4.590 | -3.37% -0.160 | 10/23/2026 13:25:00 | AT0000A3LW92 | 4.530 10,000 | 4.570 10,000 | open-end | 60.04 | 57.540 | q | |
| 3.780 | -4.06% -0.160 | 10/23/2026 13:25:00 | AT0000A3MF01 | 3.720 10,000 | 3.760 10,000 | open-end | 70.63 | 65.630 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 13:25:00 | AT0000A3NS05 | 2.670 10,000 | 2.700 10,000 | open-end | 81.17 | 76.170 | q | |
| 1.950 | -7.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3QGU5 | 1.890 10,000 | 1.920 10,000 | open-end | 86.48 | 83.980 | q | |
| 1.800 | -8.16% -0.160 | 10/23/2026 13:25:00 | AT0000A3TLD5 | 1.740 10,000 | 1.780 10,000 | open-end | 91.45 | 85.450 | q | |
| 1.200 | -11.76% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3J1 | 1.140 10,000 | 1.170 10,000 | open-end | 96.49 | 91.490 | q | |
| 0.690 | -18.82% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3K9 | 0.630 10,000 | 0.662 10,000 | open-end | 101.59 | 96.590 | q | |
| 2.990 | -5.08% -0.160 | 10/23/2026 13:25:00 | AT0000A3N2U0 | 2.930 10,000 | 2.960 10,000 | open-end | 76.08 | 73.580 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | N | |
| 0.108 | -1.82% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHF2 | 0.108 10,000 | 0.118 10,000 | open-end | 3.92 | 3.420 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHE5 | 0.136 10,000 | 0.147 10,000 | open-end | 3.63 | 3.130 | q | |
| 2.110 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.120 10,000 | open-end | 10.50 | 8.550 | q | |
| 2.040 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.050 10,000 | open-end | 11.17 | 9.220 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A2H3X1 | 1.900 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 1.780 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2KWN2 | 1.770 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A2LEK4 | 1.640 10,000 | 1.650 10,000 | open-end | 15.10 | 13.150 | q | |
| 1.520 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A31QE8 | 1.510 10,000 | 1.530 10,000 | open-end | 16.33 | 14.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover