| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.670 | -0.74% -0.020 | 08/31/2026 11:25:00 | AT0000A3T0T0 | 2.680 5,000 | 2.700 5,000 | open-end | 99.27 | 104.270 | q | |
| 1.870 | -1.06% -0.020 | 08/31/2026 11:25:00 | AT0000A3TRL5 | 1.880 5,000 | 1.900 5,000 | open-end | 94.30 | 96.300 | q | |
| 1.370 | -1.44% -0.020 | 08/31/2026 11:25:00 | AT0000A3TRK7 | 1.390 5,000 | 1.410 5,000 | open-end | 89.31 | 91.310 | q | |
| 0.879 | -1.90% -0.017 | 08/31/2026 11:25:00 | AT0000A3VJR5 | 0.891 5,000 | 0.907 5,000 | open-end | 84.32 | 86.320 | q | |
| 1.120 | -1.75% -0.020 | 08/31/2026 11:25:00 | AT0000A3VJS3 | 1.140 5,000 | 1.160 5,000 | open-end | 86.82 | 88.820 | q | |
| 0.631 | -2.47% -0.016 | 08/31/2026 11:25:00 | AT0000A3W1R7 | 0.643 5,000 | 0.658 5,000 | open-end | 81.84 | 83.840 | q | |
| 0.381 | -4.27% -0.017 | 08/31/2026 11:25:00 | AT0000A3W1Q9 | 0.393 10,000 | 0.409 10,000 | open-end | 79.34 | 81.340 | q | |
| - | - | - | AT0000A3X065 | - - | - - | open-end | 74.34 | 76.340 | S | |
| 3.380 | +1.20% +0.040 | 08/31/2026 11:25:00 | AT0000A2HJ62 | 3.390 10,000 | 3.400 10,000 | open-end | 49.32 | 51.200 | q | |
| 3.610 | +0.84% +0.030 | 08/31/2026 11:25:00 | AT0000A2J2D3 | 3.630 10,000 | 3.640 10,000 | open-end | 51.53 | 53.400 | q | |
| 3.840 | +0.79% +0.030 | 08/31/2026 11:25:00 | AT0000A2J2C5 | 3.860 10,000 | 3.870 10,000 | open-end | 53.70 | 55.570 | q | |
| 4.080 | +0.99% +0.040 | 08/31/2026 11:25:00 | AT0000A2QZK8 | 4.090 10,000 | 4.100 10,000 | open-end | 55.92 | 57.790 | q | |
| 3.140 | +1.29% +0.040 | 08/31/2026 11:25:00 | AT0000A2TB90 | 3.150 10,000 | 3.160 10,000 | open-end | 47.08 | 48.950 | q | |
| 3.060 | +0.99% +0.030 | 08/31/2026 11:25:00 | AT0000A2UK13 | 3.080 10,000 | 3.090 10,000 | open-end | 48.18 | 50.180 | q | |
| 2.610 | +1.16% +0.030 | 08/31/2026 11:25:00 | AT0000A2V863 | 2.620 10,000 | 2.630 10,000 | open-end | 44.67 | 45.670 | q | |
| 2.370 | +1.28% +0.030 | 08/31/2026 11:25:00 | AT0000A2VWZ3 | 2.380 10,000 | 2.390 10,000 | open-end | 42.24 | 43.240 | q | |
| 1.460 | +2.10% +0.030 | 08/31/2026 11:25:00 | AT0000A2XXF9 | 1.480 10,000 | 1.490 10,000 | open-end | 33.18 | 34.180 | q | |
| 1.370 | +3.01% +0.040 | 08/31/2026 11:25:00 | AT0000A2XXE2 | 1.380 10,000 | 1.390 10,000 | open-end | 32.19 | 33.190 | q | |
| 1.270 | +3.25% +0.040 | 08/31/2026 11:25:00 | AT0000A2YL26 | 1.280 10,000 | 1.290 10,000 | open-end | 31.23 | 32.230 | q | |
| 1.170 | +2.63% +0.030 | 08/31/2026 11:25:00 | AT0000A3G3C5 | 1.180 10,000 | 1.190 10,000 | open-end | 30.24 | 31.240 | q | |
| 1.070 | +2.88% +0.030 | 08/31/2026 11:25:00 | AT0000A3GPQ5 | 1.080 10,000 | 1.090 10,000 | open-end | 29.26 | 30.260 | q | |
| 0.978 | +3.71% +0.035 | 08/31/2026 11:25:00 | AT0000A3N512 | 0.990 10,000 | 0.995 10,000 | open-end | 28.27 | 29.270 | q | |
| 0.719 | +5.12% +0.035 | 08/31/2026 11:25:00 | AT0000A3TUY2 | 0.731 10,000 | 0.736 10,000 | open-end | 25.68 | 26.680 | q | |
| 0.619 | +5.81% +0.034 | 08/31/2026 11:25:00 | AT0000A3TUX4 | 0.631 10,000 | 0.636 10,000 | open-end | 24.69 | 25.690 | q | |
| 0.519 | +7.01% +0.034 | 08/31/2026 11:25:00 | AT0000A3TUW6 | 0.531 10,000 | 0.537 10,000 | open-end | 23.69 | 24.690 | q | |
| 0.419 | +8.83% +0.034 | 08/31/2026 11:25:00 | AT0000A3WHP1 | 0.431 10,000 | 0.437 10,000 | open-end | 22.69 | 23.690 | q | |
| 0.319 | +11.93% +0.034 | 08/31/2026 11:25:00 | AT0000A3WHN6 | 0.331 10,000 | 0.337 10,000 | open-end | 21.69 | 22.690 | q | |
| 0.219 | +18.38% +0.034 | 08/31/2026 11:25:00 | AT0000A3WPY6 | 0.231 10,000 | 0.237 10,000 | open-end | 20.69 | 21.690 | q | |
| 0.676 | -5.06% -0.036 | 08/31/2026 11:25:00 | AT0000A3QXC8 | 0.694 10,000 | 0.706 10,000 | open-end | 51.35 | 53.350 | q | |
| 1.170 | -3.31% -0.040 | 08/31/2026 11:25:00 | AT0000A3S6C4 | 1.190 10,000 | 1.200 10,000 | open-end | 56.33 | 58.330 | q | |
| 1.670 | -1.76% -0.030 | 08/31/2026 11:25:00 | AT0000A3S6B6 | 1.690 10,000 | 1.700 10,000 | open-end | 61.31 | 63.310 | q | |
| 2.170 | -1.36% -0.030 | 08/31/2026 11:25:00 | AT0000A3S6A8 | 2.180 10,000 | 2.200 10,000 | open-end | 66.29 | 68.290 | q | |
| 2.760 | -1.43% -0.040 | 08/31/2026 11:25:00 | AT0000A3SZF2 | 2.780 10,000 | 2.800 10,000 | open-end | 71.28 | 74.280 | q | |
| 1.110 | -9.02% -0.110 | 08/31/2026 12:03:51 | AT0000A3RK74 | 1.080 10,000 | 1.110 10,000 | open-end | 77.88 | 82.880 | q | |
| 0.617 | -15.25% -0.111 | 08/31/2026 12:03:51 | AT0000A3WEY0 | 0.587 10,000 | 0.609 10,000 | open-end | 72.88 | 77.880 | q | |
| 1.610 | -6.40% -0.110 | 08/31/2026 12:03:51 | AT0000A3WEX2 | 1.580 10,000 | 1.610 10,000 | open-end | 82.88 | 87.880 | q | |
| 5.410 | - | 08/31/2026 11:25:00 | AT0000A2T5T0 | 5.410 10,000 | 5.430 10,000 | open-end | 106.68 | 111.470 | q | |
| 6.140 | - | 08/31/2026 11:25:00 | AT0000A2V459 | 6.140 10,000 | 6.160 10,000 | open-end | 116.06 | 118.450 | q | |
| 7.130 | -0.14% -0.010 | 08/31/2026 11:25:00 | AT0000A2YEM3 | 7.130 10,000 | 7.160 10,000 | open-end | 125.59 | 127.980 | q | |
| 8.380 | - | 08/31/2026 11:25:00 | AT0000A2ZAE5 | 8.380 10,000 | 8.400 10,000 | open-end | 135.11 | 139.900 | q | |
| 4.160 | -0.24% -0.010 | 08/31/2026 11:25:00 | AT0000A314T7 | 4.160 10,000 | 4.190 10,000 | open-end | 97.17 | 99.560 | q | |
| 3.170 | - | 08/31/2026 11:25:00 | AT0000A314S9 | 3.170 10,000 | 3.190 10,000 | open-end | 87.64 | 90.040 | q | |
| 2.880 | - | 08/31/2026 11:25:00 | AT0000A38Q09 | 2.880 10,000 | 2.900 10,000 | open-end | 82.79 | 87.640 | q | |
| 2.380 | -0.42% -0.010 | 08/31/2026 11:25:00 | AT0000A38PZ0 | 2.380 10,000 | 2.400 10,000 | open-end | 77.96 | 82.820 | q | |
| 1.880 | -0.53% -0.010 | 08/31/2026 11:25:00 | AT0000A3AM89 | 1.880 10,000 | 1.910 10,000 | open-end | 73.13 | 77.990 | q | |
| 1.370 | -0.72% -0.010 | 08/31/2026 11:25:00 | AT0000A3HDJ4 | 1.370 10,000 | 1.400 10,000 | open-end | 68.29 | 73.200 | q | |
| 0.866 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3UMR1 | 0.866 10,000 | 0.886 10,000 | open-end | 63.32 | 68.320 | q | |
| 0.495 | +2.70% +0.013 | 08/31/2026 11:25:00 | AT0000A2T784 | 0.486 10,000 | 0.494 10,000 | open-end | 30.72 | 31.650 | q | |
| 1.010 | +1.00% +0.010 | 08/31/2026 11:25:00 | AT0000A244R0 | 1.010 10,000 | 1.020 10,000 | open-end | 35.59 | 36.520 | q | |
| 1.450 | +0.69% +0.010 | 08/31/2026 11:25:00 | AT0000A244S8 | 1.440 10,000 | 1.450 10,000 | open-end | 39.63 | 40.560 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover