| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.410 | +0.23% +0.010 | 10/23/2026 13:25:00 | AT0000A282C2 | 4.390 10,000 | 4.410 10,000 | open-end | 70.07 | 72.070 | q | |
| 3.970 | +0.25% +0.010 | 10/23/2026 13:25:00 | AT0000A28BC0 | 3.950 10,000 | 3.960 10,000 | open-end | 65.65 | 67.650 | q | |
| 5.210 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A332T9 | 5.190 10,000 | 5.210 10,000 | open-end | 75.06 | 80.060 | q | |
| 3.770 | +0.27% +0.010 | 10/23/2026 13:25:00 | AT0000A34071 | 3.750 10,000 | 3.760 10,000 | open-end | 60.65 | 65.650 | q | |
| 3.270 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A34063 | 3.250 10,000 | 3.270 10,000 | open-end | 55.66 | 60.660 | q | |
| 2.770 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A37XB7 | 2.750 10,000 | 2.770 10,000 | open-end | 50.69 | 55.690 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A38PW7 | 2.260 10,000 | 2.270 10,000 | open-end | 45.72 | 50.720 | q | |
| 1.780 | +0.56% +0.010 | 10/23/2026 13:25:00 | AT0000A3DJJ0 | 1.760 10,000 | 1.780 10,000 | open-end | 40.78 | 45.780 | q | |
| 1.030 | +0.98% +0.010 | 10/23/2026 13:25:00 | AT0000A3VHA5 | 1.010 10,000 | 1.030 10,000 | open-end | 35.80 | 38.300 | q | |
| 0.839 | +1.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3W0B3 | 0.819 10,000 | 0.830 10,000 | open-end | 33.80 | 36.300 | q | |
| 0.639 | +1.59% +0.010 | 10/23/2026 13:25:00 | AT0000A3WER4 | 0.619 10,000 | 0.630 10,000 | open-end | 31.80 | 34.300 | q | |
| 2.220 | -13.28% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWV8 | 2.380 5,000 | 2.440 5,000 | open-end | 294.82 | 299.820 | q | |
| 1.220 | -21.79% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWU0 | 1.380 5,000 | 1.440 5,000 | open-end | 284.83 | 289.830 | q | |
| 5.020 | -6.34% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNN2 | 5.180 5,000 | 5.240 5,000 | open-end | 314.82 | 327.820 | q | |
| 4.020 | -7.80% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNP7 | 4.180 5,000 | 4.240 5,000 | open-end | 304.82 | 317.820 | q | |
| 7.670 | +4.50% +0.330 | 10/23/2026 13:25:00 | AT0000A3HQF4 | 7.550 10,000 | 7.580 10,000 | open-end | 284.56 | 289.560 | q | |
| 6.440 | +5.40% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6K5 | 6.320 10,000 | 6.350 10,000 | open-end | 274.75 | 277.250 | q | |
| 8.410 | +4.08% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6H1 | 8.290 10,000 | 8.330 10,000 | open-end | 294.48 | 296.980 | q | |
| 9.400 | +3.64% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6G3 | 9.280 10,000 | 9.310 10,000 | open-end | 304.35 | 306.850 | q | |
| 5.460 | +6.43% +0.330 | 10/23/2026 13:25:00 | AT0000A3MTK8 | 5.340 10,000 | 5.370 10,000 | open-end | 264.91 | 267.410 | q | |
| 4.720 | +7.52% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWS3 | 4.600 10,000 | 4.630 10,000 | open-end | 255.03 | 260.030 | q | |
| 3.730 | +9.71% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWR5 | 3.610 10,000 | 3.640 10,000 | open-end | 245.12 | 250.120 | q | |
| 2.740 | +13.69% +0.330 | 10/23/2026 13:25:00 | AT0000A3QK18 | 2.620 10,000 | 2.650 10,000 | open-end | 235.24 | 240.240 | q | |
| 1.750 | +23.24% +0.330 | 10/23/2026 13:25:00 | AT0000A3QZZ4 | 1.630 10,000 | 1.660 10,000 | open-end | 225.35 | 230.350 | q | |
| 1.000 | +10.38% +0.094 | 10/23/2026 13:25:00 | AT0000A3S8M9 | 1.110 10,000 | 1.130 10,000 | open-end | 64.10 | 66.100 | q | |
| 0.753 | +14.61% +0.096 | 10/23/2026 13:25:00 | AT0000A3S7P4 | 0.869 10,000 | 0.881 10,000 | open-end | 61.61 | 63.610 | q | |
| 1.500 | +7.14% +0.100 | 10/23/2026 13:25:00 | AT0000A3TR59 | 1.610 10,000 | 1.630 10,000 | open-end | 69.10 | 71.100 | q | |
| 1.250 | +8.70% +0.100 | 10/23/2026 13:25:00 | AT0000A3TR42 | 1.360 10,000 | 1.380 10,000 | open-end | 66.60 | 68.600 | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 13:25:00 | AT0000A3UNY5 | 1.860 10,000 | 1.880 10,000 | open-end | 71.60 | 73.600 | q | |
| 0.518 | -1.89% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJT7 | 0.518 10,000 | 0.528 10,000 | open-end | 34.99 | 36.490 | q | |
| 0.718 | -1.37% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJU5 | 0.718 10,000 | 0.728 10,000 | open-end | 36.99 | 38.490 | q | |
| 0.318 | -3.05% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJV3 | 0.318 10,000 | 0.328 10,000 | open-end | 32.99 | 34.490 | q | |
| 32.080 | - | 10/23/2026 13:25:00 | AT0000A3V6W7 | 31.800 1,000 | 32.020 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 37.070 | - | 10/23/2026 13:25:00 | AT0000A3V6X5 | 36.790 1,000 | 37.010 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 27.120 | - | 10/23/2026 13:25:00 | AT0000A3VJF0 | 26.840 1,000 | 27.060 1,000 | open-end | 1,276.82 | 1,286.820 | q | |
| 42.040 | - | 10/23/2026 13:25:00 | AT0000A3WKD1 | 41.760 1,000 | 41.980 1,000 | open-end | 1,426.03 | 1,436.030 | q | |
| 47.030 | - | 10/23/2026 13:25:00 | AT0000A3WKC3 | 46.750 1,000 | 46.980 1,000 | open-end | 1,475.99 | 1,485.990 | q | |
| 22.160 | - | 10/23/2026 13:25:00 | AT0000A3WWP0 | 21.880 1,000 | 22.110 1,000 | open-end | 1,227.28 | 1,237.280 | q | |
| 17.180 | - | 10/23/2026 13:25:00 | AT0000A3X3G5 | 16.900 1,000 | 17.060 1,000 | open-end | 1,177.48 | 1,187.480 | q | |
| 12.190 | - | 10/23/2026 13:25:00 | AT0000A3X3F7 | 11.910 1,000 | 12.060 1,000 | open-end | 1,127.50 | 1,137.500 | q | |
| 1.420 | +9.23% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ39 | 1.410 5,000 | 1.420 5,000 | open-end | 49.47 | 49.970 | q | |
| 1.670 | +7.74% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ21 | 1.660 5,000 | 1.670 5,000 | open-end | 51.97 | 52.470 | q | |
| 1.920 | +6.67% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ13 | 1.910 5,000 | 1.920 5,000 | open-end | 54.47 | 54.970 | q | |
| 2.170 | +5.85% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ05 | 2.160 5,000 | 2.170 5,000 | open-end | 56.97 | 57.470 | q | |
| 2.420 | +5.22% +0.120 | 10/23/2026 13:25:00 | AT0000A3WYZ5 | 2.410 5,000 | 2.420 5,000 | open-end | 59.47 | 59.970 | q | |
| 0.922 | +14.39% +0.116 | 10/23/2026 13:25:00 | AT0000A3X594 | 0.911 5,000 | 0.918 5,000 | open-end | 44.47 | 44.970 | q | |
| 1.170 | +11.43% +0.120 | 10/23/2026 13:25:00 | AT0000A3X586 | 1.160 5,000 | 1.170 5,000 | open-end | 46.97 | 47.470 | q | |
| 0.822 | +16.43% +0.116 | 10/23/2026 13:25:00 | AT0000A3XPU2 | 0.811 10,000 | 0.818 10,000 | open-end | 41.97 | 43.970 | q | |
| 0.572 | +25.44% +0.116 | 10/23/2026 13:25:00 | AT0000A3XPV0 | 0.561 10,000 | 0.568 10,000 | open-end | 39.47 | 41.470 | q | |
| 1.960 | +17.37% +0.290 | 10/23/2026 13:25:00 | AT0000A3UAN5 | 1.960 10,000 | 1.980 10,000 | open-end | 70.95 | 72.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover