| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | -2.61% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZH5 | 1.110 10,000 | 1.120 10,000 | open-end | 16.66 | 16.460 | q | |
| 8.080 | -2.42% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZC6 | 8.030 10,000 | 8.080 10,000 | open-end | 76.62 | 71.620 | q | |
| 8.620 | -2.27% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZB8 | 8.570 10,000 | 8.620 10,000 | open-end | 71.21 | 66.210 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3KZA0 | 12.770 10,000 | 12.810 10,000 | open-end | 11.86 | 9.860 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ82 | 2.030 10,000 | 2.040 10,000 | open-end | 34.62 | 36.620 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ74 | 1.830 10,000 | 1.840 10,000 | open-end | 32.65 | 34.650 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A3KYA3 | 2.350 10,000 | 2.360 10,000 | open-end | 19.84 | 17.860 | q | |
| 2.490 | - | 10/23/2026 13:25:00 | AT0000A3KY91 | 2.460 10,000 | 2.470 10,000 | open-end | 18.76 | 16.780 | q | |
| 4.010 | -2.67% -0.110 | 10/23/2026 13:25:00 | AT0000A3KY83 | 4.020 10,000 | 4.050 10,000 | open-end | 34.16 | 29.160 | q | |
| 0.940 | -3.69% -0.036 | 10/23/2026 13:25:00 | AT0000A3KY75 | 0.936 10,000 | 0.947 10,000 | open-end | 8.44 | 7.390 | q | |
| 3.580 | -7.49% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY67 | 3.590 10,000 | 3.620 10,000 | open-end | 19.53 | 17.530 | q | |
| 3.690 | -7.29% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY59 | 3.700 10,000 | 3.720 10,000 | open-end | 18.44 | 16.440 | q | |
| 0.523 | +5.02% +0.025 | 10/23/2026 13:25:00 | AT0000A3KY42 | 0.528 10,000 | 0.538 10,000 | open-end | 23.97 | 21.470 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 13:25:00 | AT0000A3KY26 | 0.757 10,000 | 0.768 10,000 | open-end | 6.48 | 5.480 | q | |
| 5.120 | -3.03% -0.160 | 10/23/2026 13:25:00 | AT0000A3KY18 | 5.060 10,000 | 5.100 10,000 | open-end | 54.71 | 52.210 | q | |
| 0.358 | - | 10/23/2026 13:25:00 | AT0000A3KY00 | 0.358 10,000 | 0.368 10,000 | open-end | 20.10 | 18.100 | q | |
| 3.130 | -1.26% -0.040 | 10/23/2026 13:25:00 | AT0000A3KXZ2 | 3.140 10,000 | 3.160 10,000 | open-end | 50.38 | 45.590 | q | |
| 170.010 | -0.20% -0.340 | 10/23/2026 09:15:02 | AT0000A3KSR9 | 169.290 100,000 | 171.790 100,000 | 04/10/2029 | - | - | q | |
| 101.880 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KRW1 | 101.770 100,000 | 103.270 100,000 | 05/12/2031 | - | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.100 100,000 | 102.600 100,000 | 05/22/2031 | - | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.950 100,000 | 102.450 100,000 | 05/03/2027 | - | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.030 100,000 | 106.530 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.840 100,000 | 101.340 100,000 | 05/02/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.170 100,000 | 101.670 100,000 | 05/02/2029 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDW1 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDT7 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDN0 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.270 100,000 | 103.770 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDK6 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.880 100,000 | 110.380 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDG4 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 1.260 | +2.44% +0.030 | 10/23/2026 13:25:00 | AT0000A3KD54 | 1.300 10,000 | 1.310 10,000 | open-end | 53.16 | 55.160 | q | |
| 0.656 | +0.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3KCQ5 | 0.651 10,000 | 0.656 10,000 | open-end | 12.40 | 11.900 | q | |
| 7.300 | +2.38% +0.170 | 10/23/2026 13:25:00 | AT0000A3KBP9 | 7.230 10,000 | 7.270 10,000 | open-end | 224.88 | 229.880 | q | |
| 2.080 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB23 | 2.090 10,000 | 2.100 10,000 | open-end | 32.00 | 33.000 | q | |
| 2.380 | -0.83% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB15 | 2.380 10,000 | 2.390 10,000 | open-end | 34.96 | 35.960 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB07 | 2.280 10,000 | 2.290 10,000 | open-end | 33.97 | 34.970 | q | |
| 2.180 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3KAZ0 | 2.190 10,000 | 2.200 10,000 | open-end | 32.99 | 33.990 | q | |
| 100.180 | -0.02% -0.020 | 10/23/2026 09:15:03 | AT0000A3K9D4 | 100.230 100,000 | 101.730 100,000 | 04/27/2029 | - | - | q | |
| 107.870 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3K9A0 | 107.890 100,000 | 109.390 100,000 | 04/29/2031 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.490 100,000 | 108.990 100,000 | 04/30/2030 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3K8Y2 | 108.170 100,000 | 109.670 100,000 | 04/25/2031 | - | - | q | |
| 103.760 | +1.37% +1.400 | 10/23/2026 12:27:42 | AT0000A3K8X4 | 102.270 100,000 | 103.770 100,000 | 04/25/2031 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.290 100,000 | 104.790 100,000 | 04/25/2029 | - | - | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.890 100,000 | 118.390 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.640 100,000 | 104.140 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 6.780 | +6.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7R8 | 6.580 5,000 | 6.700 5,000 | open-end | 612.69 | 622.690 | q | |
| 9.250 | +4.52% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7Q0 | 9.050 5,000 | 9.170 5,000 | open-end | 637.36 | 647.360 | q | |
| 1.510 | +2.03% +0.030 | 10/23/2026 13:25:00 | AT0000A3K7P2 | 1.550 10,000 | 1.560 10,000 | open-end | 55.62 | 57.620 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover