| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.200 | -1.10% -0.690 | 10/23/2026 13:25:00 | AT0000A11P84 | 62.130 2,500 | 62.240 2,500 | open-end | - | - | q | |
| 131.920 | +3.40% +4.340 | 10/23/2026 13:25:00 | AT0000A11P68 | 132.150 2,500 | 132.250 2,500 | open-end | - | - | q | |
| 160.880 | +3.40% +5.290 | 10/23/2026 13:25:00 | AT0000A1JWL0 | 161.150 2,500 | 161.260 2,500 | open-end | - | - | q | |
| 28.940 | -0.03% -0.010 | 10/23/2026 13:25:00 | AT0000A06T87 | 28.850 1,000 | 29.860 1,000 | open-end | - | - | q | |
| 57.660 | +3.11% +1.740 | 10/23/2026 13:25:00 | AT0000A11P76 | 57.780 3,000 | 57.890 - | open-end | - | - | q | |
| 114.250 | +0.04% +0.050 | 10/23/2026 13:25:00 | AT0000A2XLT5 | 114.300 90,000 | 115.800 - | 05/28/2030 | - | - | q | |
| 118.000 | +0.04% +0.050 | 10/23/2026 13:25:00 | AT0000A2Y8B5 | 118.050 90,000 | 119.550 - | 06/26/2030 | - | - | q | |
| 130.200 | -0.69% -0.900 | 10/23/2026 13:25:00 | AT0000A26PL5 | 130.200 90,000 | 131.200 - | 03/23/2027 | - | - | q | |
| 127.650 | -0.70% -0.900 | 10/23/2026 13:25:00 | AT0000A27FD1 | 127.650 90,000 | 128.650 - | 04/26/2027 | - | - | q | |
| 130.050 | -0.69% -0.900 | 10/23/2026 13:25:00 | AT0000A283R8 | 130.050 90,000 | 131.050 - | 05/25/2027 | - | - | q | |
| 123.650 | -0.72% -0.900 | 10/23/2026 13:25:00 | AT0000A28DG7 | 123.650 90,000 | 125.150 - | 06/23/2028 | - | - | q | |
| 121.700 | -0.77% -0.950 | 10/23/2026 13:25:00 | AT0000A28S66 | 121.700 90,000 | 123.200 - | 07/26/2028 | - | - | q | |
| 122.250 | -0.81% -1.000 | 10/23/2026 13:25:00 | AT0000A293Z0 | 122.250 90,000 | 123.750 - | 08/25/2028 | - | - | q | |
| 133.600 | -0.71% -0.950 | 10/23/2026 13:25:00 | AT0000A25HW1 | 133.600 90,000 | 134.600 - | 01/27/2027 | - | - | q | |
| 131.150 | -0.68% -0.900 | 10/23/2026 13:25:00 | AT0000A268Z2 | 131.150 90,000 | 132.150 - | 02/24/2027 | - | - | q | |
| 135.250 | +0.04% +0.050 | 10/23/2026 13:25:00 | AT0000A23V66 | 135.250 90,000 | 136.250 - | 11/25/2026 | - | - | q | |
| 137.250 | -0.69% -0.950 | 10/23/2026 13:25:00 | AT0000A23Q14 | 137.250 90,000 | 138.250 - | 10/27/2026 | - | - | q | |
| 137.750 | -0.68% -0.950 | 10/23/2026 13:25:00 | AT0000A25137 | 137.750 90,000 | 138.750 - | 12/16/2026 | - | - | q | |
| 146.750 | +0.65% +0.950 | 10/23/2026 13:25:00 | AT0000A283S6 | 146.650 90,000 | 147.650 - | 05/25/2027 | - | - | q | |
| 126.450 | - | 10/23/2026 13:25:00 | AT0000A2A1Q6 | 126.550 90,000 | 128.050 - | 09/26/2029 | - | - | q | |
| 109.200 | - | 10/23/2026 13:25:00 | AT0000A2AEB6 | 109.250 90,000 | 110.750 - | 10/12/2029 | - | - | q | |
| 139.950 | +0.04% +0.050 | 10/23/2026 13:25:00 | AT0000A29410 | 140.000 90,000 | 141.500 - | 08/25/2028 | - | - | q | |
| 132.250 | +0.08% +0.100 | 10/23/2026 13:25:00 | AT0000A28DD4 | 132.200 90,000 | 133.200 - | 06/23/2027 | - | - | q | |
| 135.850 | +0.07% +0.100 | 10/23/2026 13:25:00 | AT0000A28S74 | 135.900 90,000 | 137.400 - | 07/26/2028 | - | - | q | |
| 101.650 | -2.02% -2.100 | 10/23/2026 13:25:00 | AT0000A3WVH9 | 102.200 90,000 | 103.700 - | 09/27/2028 | - | - | q | |
| 104.950 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3P6R5 | 104.850 90,000 | 106.350 - | 09/27/2028 | - | - | q | |
| 98.700 | -0.25% -0.250 | 10/23/2026 14:19:25 | AT0000A3QMB3 | 98.700 90,000 | 100.200 10,000 | 12/06/2030 | - | - | q | |
| 149.700 | -1.90% -2.900 | 10/23/2026 13:25:00 | AT0000A3TAN7 | 149.700 90,000 | 151.200 - | 04/26/2028 | - | - | q | |
| 78.800 | -0.32% -0.250 | 10/23/2026 14:19:25 | AT0000A3SW12 | 78.950 90,000 | 80.450 - | 03/29/2028 | - | - | q | |
| 110.350 | -0.81% -0.900 | 10/23/2026 14:19:25 | AT0000A3S0G8 | 110.300 90,000 | 111.800 - | 03/01/2028 | - | - | q | |
| 108.100 | -0.37% -0.400 | 10/23/2026 13:25:00 | AT0000A3V085 | 108.100 90,000 | 109.600 - | 06/28/2028 | - | - | q | |
| 65.950 | +0.38% +0.250 | 10/23/2026 13:25:00 | AT0000A3RGA5 | 66.000 90,000 | 67.500 - | 02/02/2028 | - | - | q | |
| 103.900 | -0.43% -0.450 | 10/23/2026 13:25:00 | AT0000A3UHU5 | 103.400 90,000 | 104.900 - | 05/29/2028 | - | - | q | |
| 100.950 | +0.60% +0.600 | 10/06/2026 09:25:00 | AT0000A3W851 | - 5,000 | 88.000 - | 08/30/2028 | - | - | l | |
| 99.500 | -0.55% -0.550 | 10/23/2026 14:19:25 | AT0000A3T667 | 99.500 90,000 | 101.000 10,000 | 04/29/2031 | - | - | q | |
| 99.650 | -0.25% -0.250 | 10/23/2026 14:19:25 | AT0000A3W679 | 99.700 90,000 | 101.200 - | 07/19/2030 | - | - | q | |
| 98.300 | -0.35% -0.350 | 10/23/2026 14:19:25 | AT0000A3UHQ3 | 98.350 90,000 | 99.850 - | 05/29/2030 | - | - | q | |
| 97.900 | -1.85% -1.850 | 10/23/2026 14:19:25 | AT0000A3WVC0 | 97.950 90,000 | 99.450 - | 09/26/2030 | - | - | q | |
| 104.600 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3QDN7 | 104.650 90,000 | 106.150 - | 11/28/2029 | - | - | q | |
| 102.100 | -0.20% -0.200 | 10/23/2026 14:19:25 | AT0000A3VVX8 | 102.150 90,000 | 103.650 - | 07/31/2030 | - | - | q | |
| 98.400 | +0.05% +0.050 | 10/23/2026 14:19:25 | AT0000A3TAQ0 | 98.300 90,000 | 99.800 - | 04/25/2030 | - | - | q | |
| 97.350 | -0.56% -0.550 | 10/23/2026 14:19:25 | AT0000A3RZ93 | 97.250 90,000 | 98.750 - | 02/28/2030 | - | - | q | |
| 98.600 | -0.30% -0.300 | 10/23/2026 14:19:25 | AT0000A3W844 | 98.600 90,000 | 100.100 - | 08/28/2030 | - | - | q | |
| 106.750 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3QA44 | 106.800 90,000 | 108.300 - | 11/09/2029 | - | - | q | |
| 109.250 | -0.05% -0.050 | 10/23/2026 14:19:25 | AT0000A3S4C9 | 109.300 90,000 | 110.800 - | 03/01/2030 | - | - | q | |
| 95.850 | +0.31% +0.300 | 10/23/2026 14:19:25 | AT0000A3Q8C2 | 95.900 90,000 | 97.400 - | 11/14/2029 | - | - | q | |
| 104.650 | -0.33% -0.350 | 10/23/2026 14:19:25 | AT0000A3RDT2 | 104.700 90,000 | 106.200 - | 02/01/2030 | - | - | q | |
| 105.750 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3PD67 | 105.800 90,000 | 107.300 - | 10/25/2029 | - | - | q | |
| 66.850 | -0.30% -0.200 | 10/23/2026 13:25:00 | AT0000A3MYT9 | 66.900 90,000 | 68.400 - | 07/26/2029 | - | - | q | |
| 96.600 | -0.62% -0.600 | 10/23/2026 14:19:25 | AT0000A3W5C0 | 96.600 90,000 | 98.100 - | 08/14/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover