| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.410 | +0.10% +0.030 | 08/31/2026 09:15:02 | AT0000A3WTQ4 | 31.500 1,000 | 31.580 1,000 | 09/16/2027 | 22.50 | - | q | |
| 31.570 | +0.06% +0.020 | 08/31/2026 09:15:02 | AT0000A3WTR2 | 31.690 1,000 | 31.770 1,000 | 09/16/2027 | 24.00 | - | q | |
| 3.680 | - | 08/31/2026 09:15:01 | AT0000A3M928 | 3.680 6,250 | 3.700 6,250 | 09/17/2026 | 2.31 | - | q | |
| 3.780 | +0.27% +0.010 | 08/31/2026 09:15:01 | AT0000A3M936 | 3.780 6,250 | 3.800 6,250 | 09/17/2026 | 2.47 | - | q | |
| 39.490 | -0.13% -0.050 | 08/31/2026 09:57:41 | AT0000A3S0Y1 | 39.500 1,000 | 39.700 1,000 | 03/18/2027 | 26.50 | - | q | |
| 40.820 | -0.97% -0.400 | 08/31/2026 09:57:41 | AT0000A3U673 | 40.870 1,000 | 41.070 1,000 | 09/16/2027 | 31.90 | - | q | |
| 41.360 | -0.77% -0.320 | 08/31/2026 09:57:41 | AT0000A3U665 | 41.410 1,000 | 41.620 1,000 | 09/16/2027 | 29.90 | - | q | |
| 38.640 | -0.54% -0.210 | 08/31/2026 09:57:41 | AT0000A3WTN1 | 38.680 1,000 | 38.870 1,000 | 09/16/2027 | 28.50 | - | q | |
| 38.530 | -0.67% -0.260 | 08/31/2026 09:57:41 | AT0000A3WTP6 | 38.560 1,000 | 38.750 1,000 | 09/16/2027 | 30.40 | - | q | |
| 32.410 | - | 08/31/2026 09:15:02 | AT0000A3M944 | 32.410 1,000 | 32.490 1,000 | 09/17/2026 | 21.20 | - | q | |
| 33.310 | - | 08/31/2026 09:15:02 | AT0000A3M951 | 33.310 1,000 | 33.390 1,000 | 09/17/2026 | 22.80 | - | q | |
| 33.910 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M985 | 33.910 1,000 | 33.990 1,000 | 09/17/2026 | 19.80 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M993 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 21.10 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3W1 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 22.60 | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3X9 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | 24.10 | - | q | |
| 39.320 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3Y7 | 39.320 1,000 | 39.420 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.290 | +0.05% +0.020 | 08/31/2026 09:37:40 | AT0000A3Q3Z4 | 40.290 1,000 | 40.390 1,000 | 03/18/2027 | 24.10 | - | q | |
| 47.110 | +0.17% +0.080 | 08/31/2026 09:37:40 | AT0000A3R5D5 | 47.120 1,000 | 47.240 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.210 | +0.26% +0.130 | 08/31/2026 09:37:40 | AT0000A3R5E3 | 49.220 1,000 | 49.340 1,000 | 03/18/2027 | 30.20 | - | q | |
| 50.050 | +0.20% +0.100 | 08/31/2026 09:37:40 | AT0000A3ST58 | 50.050 1,000 | 50.180 1,000 | 03/18/2027 | 31.90 | - | q | |
| 52.980 | +0.23% +0.120 | 08/31/2026 09:37:40 | AT0000A3ST66 | 52.990 1,000 | 53.120 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.280 | +0.85% +0.500 | 08/31/2026 09:37:40 | AT0000A3U6N7 | 59.340 1,000 | 59.490 1,000 | 09/16/2027 | 34.50 | - | q | |
| 61.320 | +1.24% +0.750 | 08/31/2026 09:37:40 | AT0000A3U6P2 | 61.420 1,000 | 61.570 1,000 | 09/16/2027 | 36.80 | - | q | |
| 65.050 | +1.98% +1.260 | 08/31/2026 09:37:40 | AT0000A3WQL1 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 47.10 | - | q | |
| 64.980 | +3.31% +2.080 | 08/31/2026 09:37:40 | AT0000A3WQM9 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 50.20 | - | q | |
| 38.350 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9A8 | 38.350 1,000 | 38.540 1,000 | 09/17/2026 | 24.70 | - | q | |
| 30.580 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q408 | 30.580 1,000 | 30.730 1,000 | 09/17/2026 | 20.50 | - | q | |
| 31.670 | - | 08/31/2026 09:15:02 | AT0000A3Q416 | 31.670 1,000 | 31.830 1,000 | 09/17/2026 | 21.90 | - | q | |
| 31.880 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q424 | 32.000 1,000 | 32.160 1,000 | 03/18/2027 | 20.50 | - | q | |
| 32.970 | +0.12% +0.040 | 08/31/2026 09:15:02 | AT0000A3Q432 | 33.150 1,000 | 33.320 1,000 | 03/18/2027 | 21.90 | - | q | |
| 33.560 | +0.30% +0.100 | 08/31/2026 09:15:02 | AT0000A3U6Q0 | 34.100 1,000 | 34.270 1,000 | 09/16/2027 | 27.80 | - | q | |
| 30.140 | +0.17% +0.050 | 08/31/2026 09:15:02 | AT0000A3WQN7 | 30.300 1,000 | 30.450 1,000 | 09/16/2027 | 22.10 | - | q | |
| 30.530 | +0.20% +0.060 | 08/31/2026 09:15:02 | AT0000A3WQP2 | 30.730 1,000 | 30.880 1,000 | 09/16/2027 | 23.60 | - | q | |
| 14.050 | - | 08/31/2026 09:15:01 | AT0000A3M9C4 | 14.050 5,000 | 14.090 - | 09/17/2026 | 9.95 | - | q | |
| 102.410 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3PK19 | 102.330 100,000 | 104.330 100,000 | 09/27/2030 | - | - | q | |
| 95.860 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9G5 | 95.860 1,000 | 96.100 1,000 | 09/17/2026 | 58.50 | - | q | |
| 99.250 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9H3 | 99.250 1,000 | 99.500 1,000 | 09/17/2026 | 62.70 | - | q | |
| 95.760 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q457 | 95.760 1,000 | 96.000 1,000 | 09/17/2026 | 62.80 | - | q | |
| 101.140 | +0.34% +0.340 | 08/31/2026 09:34:03 | AT0000A3Q473 | 101.040 1,000 | 101.290 1,000 | 03/18/2027 | 62.80 | - | q | |
| 99.160 | +0.97% +0.950 | 08/31/2026 09:34:03 | AT0000A3U6S6 | 98.580 1,000 | 98.830 1,000 | 09/16/2027 | 66.90 | - | q | |
| 101.110 | +1.28% +1.280 | 08/31/2026 09:34:03 | AT0000A3U6T4 | 100.420 1,000 | 100.670 1,000 | 09/16/2027 | 71.40 | - | q | |
| 89.470 | +0.49% +0.440 | 08/31/2026 09:34:03 | AT0000A3WQQ0 | 89.150 1,000 | 89.370 1,000 | 09/16/2027 | 62.30 | - | q | |
| 90.360 | +0.66% +0.590 | 08/31/2026 09:34:03 | AT0000A3WQR8 | 89.990 1,000 | 90.220 1,000 | 09/16/2027 | 66.50 | - | q | |
| 107.810 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS21 | 107.780 100,000 | 109.780 100,000 | 11/03/2027 | - | - | q | |
| 131.250 | +0.05% +0.070 | 08/31/2026 09:18:15 | AT0000A347X9 | 131.210 100,000 | 132.710 100,000 | 06/08/2028 | - | - | q | |
| 118.150 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BK23 | 118.020 100,000 | 119.520 100,000 | 10/18/2028 | - | - | q | |
| 101.360 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3PGF8 | 101.310 100,000 | 103.310 100,000 | 10/18/2028 | - | - | q | |
| 86.020 | -1.19% -1.040 | 08/31/2026 09:15:02 | AT0000A3US55 | 85.660 50,000 | 87.160 50,000 | 05/17/2027 | 292.08 | - | q | |
| 99.530 | +0.37% +0.370 | 08/31/2026 09:15:02 | AT0000A3W2Y1 | 99.710 1,000 | 101.710 1,000 | 07/23/2027 | - | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9N1 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | 8.31 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover