| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.860 | +1.49% +1.520 | 10/23/2026 10:57:22 | AT0000A3PJU1 | 102.220 100,000 | 103.720 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.590 100,000 | 102.090 100,000 | 11/06/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.810 100,000 | 102.310 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.330 100,000 | 102.830 100,000 | 11/14/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.800 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.940 100,000 | 101.440 100,000 | 01/09/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 101.020 100,000 | 102.520 100,000 | 01/10/2029 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.220 100,000 | 101.720 100,000 | 02/07/2029 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.210 100,000 | 101.710 100,000 | 02/13/2029 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.790 1,000 | 128.790 1,000 | 04/04/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.120 100,000 | 102.620 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.120 100,000 | 102.620 100,000 | 04/18/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.530 100,000 | 101.030 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.530 100,000 | 101.030 100,000 | 05/16/2029 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.490 100,000 | 99.990 100,000 | 06/15/2029 | - | - | q | |
| 98.390 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3UQ73 | 98.330 100,000 | 99.830 100,000 | 12/27/2028 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 98.890 100,000 | 100.390 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.860 100,000 | 100.360 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.170 100,000 | 100.670 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 98.890 100,000 | 100.390 100,000 | 07/16/2029 | - | - | q | |
| 97.800 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W2R5 | 97.670 100,000 | 99.170 100,000 | 08/10/2029 | - | - | q | |
| 97.790 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W2S3 | 97.630 100,000 | 99.130 100,000 | 08/10/2029 | - | - | q | |
| 97.370 | -0.45% -0.440 | 10/23/2026 09:15:01 | AT0000A3W2T1 | 97.170 100,000 | 98.670 100,000 | 08/10/2029 | - | - | q | |
| 98.950 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W8R2 | 99.980 50,000 | 100.270 100,000 | 09/10/2029 | - | - | q | |
| 98.940 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W8S0 | 98.750 100,000 | 100.250 100,000 | 09/10/2029 | - | - | q | |
| 99.040 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W8T8 | 98.750 100,000 | 100.250 100,000 | 09/10/2029 | - | - | q | |
| 99.140 | +1.21% +1.190 | 10/23/2026 13:14:29 | AT0000A3WUZ3 | 97.670 100,000 | 99.170 80,000 | 10/03/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.450 100,000 | 99.950 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.400 100,000 | 99.900 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.360 100,000 | 99.860 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.400 100,000 | 99.900 100,000 | 10/15/2029 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.230 100,000 | 101.730 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.760 100,000 | 100.260 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.270 100,000 | 100.770 100,000 | 02/06/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.750 100,000 | 102.250 100,000 | 03/13/2030 | - | - | q | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.140 100,000 | 103.640 100,000 | 03/14/2029 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.750 100,000 | 102.250 100,000 | 03/13/2030 | - | - | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.580 100,000 | 103.080 100,000 | 03/20/2030 | - | - | q | |
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.830 100,000 | 102.330 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.920 100,000 | 101.420 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover