| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.410 | +0.10% +0.030 | 08/31/2026 09:15:02 | AT0000A3WTQ4 | 31.470 1,000 | 31.550 1,000 | 09/16/2027 | 22.50 | - | q | |
| 31.570 | +0.06% +0.020 | 08/31/2026 09:15:02 | AT0000A3WTR2 | 31.660 1,000 | 31.740 1,000 | 09/16/2027 | 24.00 | - | q | |
| 3.680 | - | 08/31/2026 09:15:01 | AT0000A3M928 | 3.680 6,250 | 3.700 6,250 | 09/17/2026 | 2.31 | - | q | |
| 3.780 | +0.27% +0.010 | 08/31/2026 09:15:01 | AT0000A3M936 | 3.780 6,250 | 3.800 6,250 | 09/17/2026 | 2.47 | - | q | |
| 39.540 | - | 08/31/2026 12:03:30 | AT0000A3S0Y1 | 39.530 1,000 | 39.730 1,000 | 03/18/2027 | 26.50 | - | q | |
| 41.040 | -0.44% -0.180 | 08/31/2026 12:03:30 | AT0000A3U673 | 40.980 1,000 | 41.190 1,000 | 09/16/2027 | 31.90 | - | q | |
| 41.550 | -0.31% -0.130 | 08/31/2026 12:03:30 | AT0000A3U665 | 41.500 1,000 | 41.710 1,000 | 09/16/2027 | 29.90 | - | q | |
| 38.770 | -0.21% -0.080 | 08/31/2026 12:03:30 | AT0000A3WTN1 | 38.740 1,000 | 38.930 1,000 | 09/16/2027 | 28.50 | - | q | |
| 38.680 | -0.28% -0.110 | 08/31/2026 12:03:30 | AT0000A3WTP6 | 38.640 1,000 | 38.830 1,000 | 09/16/2027 | 30.40 | - | q | |
| 32.410 | - | 08/31/2026 09:15:02 | AT0000A3M944 | 32.410 1,000 | 32.490 1,000 | 09/17/2026 | 21.20 | - | q | |
| 33.310 | - | 08/31/2026 09:15:02 | AT0000A3M951 | 33.310 1,000 | 33.390 1,000 | 09/17/2026 | 22.80 | - | q | |
| 33.910 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M985 | 33.910 1,000 | 33.990 1,000 | 09/17/2026 | 19.80 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M993 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 21.10 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3W1 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 22.60 | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3X9 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | 24.10 | - | q | |
| 39.320 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3Y7 | 39.320 1,000 | 39.420 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.290 | +0.05% +0.020 | 08/31/2026 09:37:40 | AT0000A3Q3Z4 | 40.290 1,000 | 40.390 1,000 | 03/18/2027 | 24.10 | - | q | |
| 47.110 | +0.17% +0.080 | 08/31/2026 09:37:40 | AT0000A3R5D5 | 47.120 1,000 | 47.240 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.210 | +0.26% +0.130 | 08/31/2026 09:37:40 | AT0000A3R5E3 | 49.220 1,000 | 49.340 1,000 | 03/18/2027 | 30.20 | - | q | |
| 50.050 | +0.20% +0.100 | 08/31/2026 09:37:40 | AT0000A3ST58 | 50.050 1,000 | 50.180 1,000 | 03/18/2027 | 31.90 | - | q | |
| 52.980 | +0.23% +0.120 | 08/31/2026 09:37:40 | AT0000A3ST66 | 52.990 1,000 | 53.120 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.280 | +0.85% +0.500 | 08/31/2026 09:37:40 | AT0000A3U6N7 | 59.340 1,000 | 59.490 1,000 | 09/16/2027 | 34.50 | - | q | |
| 61.320 | +1.24% +0.750 | 08/31/2026 09:37:40 | AT0000A3U6P2 | 61.420 1,000 | 61.570 1,000 | 09/16/2027 | 36.80 | - | q | |
| 65.050 | +1.98% +1.260 | 08/31/2026 09:37:40 | AT0000A3WQL1 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 47.10 | - | q | |
| 64.980 | +3.31% +2.080 | 08/31/2026 09:37:40 | AT0000A3WQM9 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 50.20 | - | q | |
| 38.350 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9A8 | 38.350 1,000 | 38.540 1,000 | 09/17/2026 | 24.70 | - | q | |
| 30.580 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q408 | 30.580 1,000 | 30.730 1,000 | 09/17/2026 | 20.50 | - | q | |
| 31.670 | - | 08/31/2026 09:15:02 | AT0000A3Q416 | 31.670 1,000 | 31.830 1,000 | 09/17/2026 | 21.90 | - | q | |
| 31.880 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q424 | 32.000 1,000 | 32.160 1,000 | 03/18/2027 | 20.50 | - | q | |
| 32.970 | +0.12% +0.040 | 08/31/2026 09:15:02 | AT0000A3Q432 | 33.160 1,000 | 33.330 1,000 | 03/18/2027 | 21.90 | - | q | |
| 33.560 | +0.30% +0.100 | 08/31/2026 09:15:02 | AT0000A3U6Q0 | 34.170 1,000 | 34.340 1,000 | 09/16/2027 | 27.80 | - | q | |
| 30.140 | +0.17% +0.050 | 08/31/2026 09:15:02 | AT0000A3WQN7 | 30.320 1,000 | 30.470 1,000 | 09/16/2027 | 22.10 | - | q | |
| 30.530 | +0.20% +0.060 | 08/31/2026 09:15:02 | AT0000A3WQP2 | 30.760 1,000 | 30.910 1,000 | 09/16/2027 | 23.60 | - | q | |
| 14.050 | - | 08/31/2026 09:15:01 | AT0000A3M9C4 | 14.050 5,000 | 14.090 - | 09/17/2026 | 9.95 | - | q | |
| 102.410 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3PK19 | 102.280 100,000 | 104.280 100,000 | 09/27/2030 | - | - | q | |
| 95.860 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9G5 | 95.860 1,000 | 96.100 1,000 | 09/17/2026 | 58.50 | - | q | |
| 99.250 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9H3 | 99.250 1,000 | 99.500 1,000 | 09/17/2026 | 62.70 | - | q | |
| 95.760 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q457 | 95.760 1,000 | 96.000 1,000 | 09/17/2026 | 62.80 | - | q | |
| 101.140 | +0.34% +0.340 | 08/31/2026 09:34:03 | AT0000A3Q473 | 101.060 1,000 | 101.310 1,000 | 03/18/2027 | 62.80 | - | q | |
| 99.160 | +0.97% +0.950 | 08/31/2026 09:34:03 | AT0000A3U6S6 | 98.660 1,000 | 98.910 1,000 | 09/16/2027 | 66.90 | - | q | |
| 101.110 | +1.28% +1.280 | 08/31/2026 09:34:03 | AT0000A3U6T4 | 100.540 1,000 | 100.790 1,000 | 09/16/2027 | 71.40 | - | q | |
| 89.470 | +0.49% +0.440 | 08/31/2026 09:34:03 | AT0000A3WQQ0 | 89.180 1,000 | 89.400 1,000 | 09/16/2027 | 62.30 | - | q | |
| 90.360 | +0.66% +0.590 | 08/31/2026 09:34:03 | AT0000A3WQR8 | 90.040 1,000 | 90.270 1,000 | 09/16/2027 | 66.50 | - | q | |
| 107.810 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS21 | 107.770 100,000 | 109.770 100,000 | 11/03/2027 | - | - | q | |
| 131.250 | +0.05% +0.070 | 08/31/2026 09:18:15 | AT0000A347X9 | 131.180 100,000 | 132.680 100,000 | 06/08/2028 | - | - | q | |
| 118.150 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BK23 | 117.990 100,000 | 119.490 100,000 | 10/18/2028 | - | - | q | |
| 101.360 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3PGF8 | 101.250 100,000 | 103.250 100,000 | 10/18/2028 | - | - | q | |
| 86.020 | -1.19% -1.040 | 08/31/2026 09:15:02 | AT0000A3US55 | 85.580 50,000 | 87.080 50,000 | 05/17/2027 | 292.08 | - | q | |
| 99.530 | +0.37% +0.370 | 08/31/2026 09:15:02 | AT0000A3W2Y1 | 99.490 1,000 | 101.490 1,000 | 07/23/2027 | - | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9N1 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | 8.31 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover