| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.620 | -10.27% -0.300 | 10/23/2026 13:25:00 | AT0000A3QAM5 | 2.620 10,000 | 2.650 10,000 | open-end | 29.06 | 27.060 | q | |
| 0.113 | -6.61% -0.008 | 10/23/2026 13:25:00 | AT0000A3QAR4 | 0.112 10,000 | 0.122 10,000 | open-end | 3.14 | 2.890 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 13:25:00 | AT0000A3QB19 | 1.190 10,000 | 1.200 10,000 | open-end | 22.12 | 24.120 | q | |
| 3.510 | +0.57% +0.020 | 10/23/2026 13:25:00 | AT0000A3QBT8 | 3.430 10,000 | 3.470 10,000 | open-end | 102.00 | 97.000 | q | |
| 2.530 | +2.02% +0.050 | 10/23/2026 13:25:00 | AT0000A3QBU6 | 2.520 10,000 | 2.540 10,000 | open-end | 38.15 | 37.150 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.120 10,000 | 1.130 10,000 | open-end | 11.25 | 10.250 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.220 10,000 | 1.230 10,000 | open-end | 10.19 | 9.190 | q | |
| 1.940 | -4.90% -0.100 | 10/23/2026 13:25:00 | AT0000A3QC18 | 1.890 10,000 | 1.910 10,000 | open-end | 37.63 | 36.630 | q | |
| 1.840 | -4.66% -0.090 | 10/23/2026 13:25:00 | AT0000A3QC26 | 1.790 10,000 | 1.800 10,000 | open-end | 38.69 | 37.690 | q | |
| 1.730 | -5.46% -0.100 | 10/23/2026 13:25:00 | AT0000A3QC34 | 1.680 10,000 | 1.700 10,000 | open-end | 39.74 | 38.740 | q | |
| 7.920 | +4.49% +0.340 | 10/23/2026 13:25:00 | AT0000A3QC59 | 7.780 5,000 | 7.840 5,000 | open-end | 203.79 | 198.790 | q | |
| 2.560 | +0.79% +0.020 | 10/23/2026 13:25:00 | AT0000A3QCB4 | 2.460 10,000 | 2.490 10,000 | open-end | 101.08 | 96.080 | q | |
| 5.080 | +3.46% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCG3 | 5.080 10,000 | 5.110 10,000 | open-end | 205.13 | 207.630 | q | |
| 4.090 | +4.34% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCH1 | 4.090 10,000 | 4.120 10,000 | open-end | 195.21 | 197.710 | q | |
| 103.400 | -0.39% -0.400 | 10/23/2026 13:25:00 | AT0000A3QDA4 | 103.550 90,000 | 105.050 - | 11/28/2029 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.130 100,000 | 101.630 - | 06/25/2030 | - | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 102.950 100,000 | 104.450 100,000 | 01/28/2030 | - | - | q | |
| 100.000 | - | 10/23/2026 13:25:00 | AT0000A3QDH9 | 100.000 90,000 | 101.000 - | 11/30/2026 | 80.00 | - | q | |
| 100.150 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3QDJ5 | 100.150 90,000 | 101.150 - | 11/30/2026 | 80.00 | - | q | |
| 91.750 | - | 10/23/2026 13:25:00 | AT0000A3QDK3 | 91.750 90,000 | 93.250 - | 11/28/2030 | - | - | q | |
| 98.350 | -0.35% -0.350 | 10/23/2026 13:25:00 | AT0000A3QDL1 | 98.350 90,000 | 99.850 - | 11/28/2030 | - | - | q | |
| 96.750 | -0.21% -0.200 | 10/23/2026 13:25:00 | AT0000A3QDM9 | 96.750 90,000 | 98.250 - | 11/28/2030 | - | - | q | |
| 104.600 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3QDN7 | 104.600 90,000 | 106.100 - | 11/28/2029 | - | - | q | |
| 102.600 | -0.44% -0.450 | 10/23/2026 13:25:00 | AT0000A3QDP2 | 102.550 90,000 | 104.050 - | 11/28/2029 | - | - | q | |
| 100.800 | -0.35% -0.350 | 10/23/2026 13:25:00 | AT0000A3QDQ0 | 100.750 90,000 | 102.250 - | 11/28/2029 | - | - | q | |
| 106.650 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3QDT4 | 106.650 90,000 | 108.150 - | 11/28/2030 | - | - | q | |
| 3.000 | +0.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3QDY4 | 2.920 10,000 | 2.950 10,000 | open-end | 107.17 | 102.170 | q | |
| 5.430 | -3.55% -0.200 | 10/23/2026 13:25:00 | AT0000A3QDZ1 | 5.370 10,000 | 5.410 10,000 | open-end | 103.18 | 98.180 | q | |
| 1.880 | -2.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3QE40 | 1.880 10,000 | 1.890 10,000 | open-end | 39.11 | 38.110 | q | |
| 103.240 | +1.29% +1.310 | 10/23/2026 13:04:23 | AT0000A3QF98 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.660 100,000 | 101.160 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.730 100,000 | 11/28/2029 | - | - | q | |
| 107.390 | -0.31% -0.330 | 10/23/2026 12:41:49 | AT0000A3QFE1 | 107.350 100,000 | 108.850 100,000 | 11/29/2027 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.660 100,000 | 101.160 100,000 | 11/28/2029 | - | - | q | |
| 101.660 | -0.26% -0.270 | 10/23/2026 12:41:49 | AT0000A3QFQ5 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.660 100,000 | 101.160 100,000 | 11/28/2029 | - | - | q | |
| 107.880 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QFX1 | 107.830 100,000 | 109.330 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.290 100,000 | 103.790 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 1.950 | -7.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3QGU5 | 1.890 10,000 | 1.920 10,000 | open-end | 86.48 | 83.980 | q | |
| 0.653 | -1.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3QGV3 | 0.648 10,000 | 0.658 10,000 | open-end | 25.17 | 22.670 | q | |
| 11.040 | -3.83% -0.440 | 10/23/2026 13:25:00 | AT0000A3QGY7 | 10.880 10,000 | 10.980 10,000 | open-end | 253.94 | 243.940 | q | |
| 0.970 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QH13 | 0.974 10,000 | 0.980 10,000 | open-end | 15.71 | 15.210 | q | |
| 2.420 | -10.70% -0.290 | 10/23/2026 13:25:00 | AT0000A3QH21 | 2.420 10,000 | 2.440 10,000 | open-end | 31.13 | 29.130 | q | |
| 4.690 | -2.90% -0.140 | 10/23/2026 13:25:00 | AT0000A3QH47 | 4.690 10,000 | 4.730 10,000 | open-end | 55.44 | 50.440 | q | |
| 1.630 | -5.78% -0.100 | 10/23/2026 13:25:00 | AT0000A3QJ86 | 1.580 10,000 | 1.600 10,000 | open-end | 40.75 | 39.750 | q | |
| 1.530 | -5.56% -0.090 | 10/23/2026 13:25:00 | AT0000A3QJ94 | 1.470 10,000 | 1.490 10,000 | open-end | 41.80 | 40.800 | q | |
| 1.420 | -6.58% -0.100 | 10/23/2026 13:25:00 | AT0000A3QJA1 | 1.370 10,000 | 1.390 10,000 | open-end | 42.85 | 41.850 | q | |
| 2.040 | +0.49% +0.010 | 10/23/2026 13:25:00 | AT0000A3QJB9 | 1.940 10,000 | 1.970 10,000 | open-end | 103.74 | 101.240 | q | |
| 4.070 | -0.97% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJE3 | 4.050 10,000 | 4.080 10,000 | open-end | 63.61 | 61.610 | q | |
| 4.340 | -0.91% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJF0 | 4.320 10,000 | 4.340 10,000 | open-end | 60.98 | 58.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover