| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.860 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3MZC2 | 97.830 100,000 | 99.330 100,000 | 08/06/2029 | - | - | q | |
| 116.370 | +0.57% +0.660 | 08/31/2026 09:15:02 | AT0000A3MZZ3 | 116.290 100,000 | 118.290 100,000 | 07/02/2029 | - | - | q | |
| 71.450 | -1.24% -0.900 | 08/31/2026 11:25:00 | AT0000A3N033 | 71.400 90,000 | 72.900 - | 08/01/2030 | - | - | q | |
| 105.840 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3N1U2 | 105.760 100,000 | 107.260 100,000 | 09/04/2030 | - | - | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N249 | 104.160 100,000 | 105.660 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 101.590 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3N256 | 101.420 100,000 | 102.920 100,000 | 08/22/2031 | - | - | q | |
| 103.920 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3N264 | 103.760 100,000 | 105.260 100,000 | 08/22/2031 | - | - | q | |
| 97.530 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3N298 | 97.480 100,000 | 98.980 100,000 | 08/24/2029 | - | - | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N2D6 | 104.160 100,000 | 105.660 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 5.080 | +1.60% +0.080 | 08/31/2026 11:25:00 | AT0000A3N2U0 | 5.060 10,000 | 5.100 10,000 | open-end | 75.44 | 72.940 | q | |
| 1.080 | - | 08/31/2026 11:25:00 | AT0000A3N2V8 | 1.090 10,000 | 1.110 10,000 | open-end | 6.96 | 5.960 | q | |
| 0.712 | -3.52% -0.026 | 08/31/2026 11:25:00 | AT0000A3N2X4 | 0.712 10,000 | 0.728 10,000 | open-end | 61.02 | 56.020 | q | |
| 1.700 | -2.86% -0.050 | 08/31/2026 11:25:00 | AT0000A3N389 | 1.710 10,000 | 1.770 10,000 | open-end | 23.49 | 20.990 | q | |
| 3.450 | +3.29% +0.110 | 08/31/2026 12:03:51 | AT0000A3N3F9 | 3.450 10,000 | 3.480 10,000 | open-end | 42.40 | 37.400 | q | |
| 2.150 | -0.46% -0.010 | 08/31/2026 11:25:00 | AT0000A3N3L7 | 2.160 10,000 | 2.190 10,000 | open-end | 50.52 | 53.020 | q | |
| 1.660 | -0.60% -0.010 | 08/31/2026 11:25:00 | AT0000A3N3M5 | 1.660 10,000 | 1.700 10,000 | open-end | 45.56 | 48.060 | q | |
| 9.670 | +1.15% +0.110 | 08/31/2026 11:25:00 | AT0000A3N3W4 | 9.590 10,000 | 9.640 10,000 | open-end | 85.68 | 83.180 | q | |
| 8.500 | +4.81% +0.390 | 08/31/2026 11:25:00 | AT0000A3N4X0 | 8.650 10,000 | 8.690 10,000 | open-end | 246.96 | 251.960 | q | |
| 0.978 | +3.71% +0.035 | 08/31/2026 11:25:00 | AT0000A3N512 | 0.991 10,000 | 0.996 10,000 | open-end | 28.27 | 29.270 | q | |
| 1.200 | -2.44% -0.030 | 08/31/2026 11:25:00 | AT0000A3N520 | 1.190 10,000 | 1.210 10,000 | open-end | 26.69 | 24.690 | q | |
| 1.360 | -1.45% -0.020 | 08/31/2026 11:25:00 | AT0000A3N546 | 1.360 10,000 | 1.380 10,000 | open-end | 27.60 | 26.600 | q | |
| 3.600 | +1.41% +0.050 | 08/31/2026 11:25:00 | AT0000A3N5D9 | 3.590 5,000 | 3.620 5,000 | open-end | 62.70 | 57.700 | q | |
| 18.260 | +1.05% +0.190 | 08/31/2026 09:15:03 | AT0000A3N5X7 | 18.460 5,000 | 18.540 5,000 | open-end | 2,062.51 | 1,964.250 | q | |
| 16.760 | +1.15% +0.190 | 08/31/2026 09:15:03 | AT0000A3N603 | 16.960 5,000 | 17.040 5,000 | open-end | 2,219.43 | 2,113.830 | q | |
| 0.160 | -3.61% -0.006 | 08/31/2026 09:15:03 | AT0000A3N660 | 0.154 100,000 | 0.164 100,000 | open-end | - | - | q | |
| 0.330 | -3.23% -0.011 | 08/31/2026 09:15:03 | AT0000A3N678 | 0.319 60,000 | 0.329 60,000 | open-end | - | - | q | |
| 0.646 | -2.71% -0.018 | 08/31/2026 09:15:03 | AT0000A3N686 | 0.628 40,000 | 0.638 40,000 | open-end | - | - | q | |
| 1.210 | -2.42% -0.030 | 08/31/2026 09:15:03 | AT0000A3N694 | 1.180 24,000 | 1.200 24,000 | open-end | - | - | q | |
| 28.930 | +1.51% +0.430 | 08/31/2026 09:15:03 | AT0000A3N6A3 | 29.390 1,200 | 29.660 1,200 | open-end | - | - | q | |
| 37.690 | +2.00% +0.740 | 08/31/2026 09:15:03 | AT0000A3N6B1 | 38.480 700 | 38.940 700 | open-end | - | - | q | |
| 47.110 | +2.50% +1.150 | 08/31/2026 09:15:03 | AT0000A3N6C9 | 48.330 500 | 49.410 500 | open-end | - | - | q | |
| 57.040 | +2.98% +1.650 | 08/31/2026 09:15:03 | AT0000A3N6D7 | 58.830 300 | 59.900 300 | open-end | - | - | q | |
| 66.160 | +3.49% +2.230 | 08/31/2026 09:15:03 | AT0000A3N6E5 | 68.560 240 | 70.020 240 | open-end | - | - | q | |
| 5.950 | +1.36% +0.080 | 08/31/2026 09:25:01 | AT0000A3N6F2 | 5.910 5,000 | 5.990 5,000 | open-end | 31.08 | 28.250 | q | |
| 4.440 | +1.83% +0.080 | 08/31/2026 09:25:01 | AT0000A3N6G0 | 4.400 5,000 | 4.480 5,000 | open-end | 47.81 | 43.420 | q | |
| 103.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3N8A9 | 103.000 100,000 | 104.500 100,000 | 08/29/2029 | - | - | q | |
| 101.320 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8B7 | 101.280 100,000 | 102.780 100,000 | 08/29/2029 | - | - | q | |
| 102.170 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8C5 | 102.120 100,000 | 103.620 100,000 | 08/29/2029 | - | - | q | |
| 103.910 | -7.37% -8.270 | 08/31/2026 09:15:02 | AT0000A3N8D3 | 103.900 100,000 | 105.400 - | 08/27/2027 | - | - | q | |
| 106.900 | - | 08/28/2026 09:15:01 | AT0000A3N9B5 | - - | - - | 08/28/2030 | 28.52 | 47.540 | q | |
| 108.400 | - | 08/31/2026 09:15:02 | AT0000A3NCV9 | 108.400 50,000 | 110.560 50,000 | 08/28/2030 | 102.47 | - | q | |
| 94.550 | +0.21% +0.200 | 08/31/2026 11:25:00 | AT0000A3NJR2 | 94.500 90,000 | 96.000 - | 08/28/2030 | - | - | q | |
| 109.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NK52 | 109.540 100,000 | 111.040 100,000 | 09/11/2030 | 17.78 | 29.640 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKC2 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKD0 | 101.390 100,000 | 102.890 100,000 | 09/19/2031 | - | - | q | |
| 101.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3NKF5 | 101.320 100,000 | 102.820 100,000 | 09/19/2031 | - | - | q | |
| 100.420 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3NKH1 | 100.370 100,000 | 101.870 100,000 | 09/21/2029 | - | - | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKL3 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKT6 | 101.390 100,000 | 102.890 100,000 | 09/19/2031 | - | - | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKV2 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,252.530 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover