| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | -6.48% -0.070 | 10/23/2026 13:25:00 | AT0000A2Y081 | 0.995 10,000 | 1.000 10,000 | open-end | 15.57 | 15.370 | q | |
| 0.693 | -9.41% -0.072 | 10/23/2026 13:25:00 | AT0000A2YF57 | 0.675 10,000 | 0.680 10,000 | open-end | 18.77 | 18.570 | q | |
| 0.629 | -10.27% -0.072 | 10/23/2026 13:25:00 | AT0000A31T29 | 0.611 10,000 | 0.617 10,000 | open-end | 19.40 | 19.200 | q | |
| 0.570 | -11.21% -0.072 | 10/23/2026 13:25:00 | AT0000A36RV9 | 0.552 10,000 | 0.557 10,000 | open-end | 20.00 | 19.800 | q | |
| 0.486 | -12.90% -0.072 | 10/23/2026 13:25:00 | AT0000A37UY5 | 0.468 10,000 | 0.474 10,000 | open-end | 21.13 | 20.630 | q | |
| 0.546 | -11.65% -0.072 | 10/23/2026 13:25:00 | AT0000A37UX7 | 0.528 10,000 | 0.533 10,000 | open-end | 20.54 | 20.040 | q | |
| 0.432 | -14.29% -0.072 | 10/23/2026 13:25:00 | AT0000A3CUF7 | 0.414 10,000 | 0.420 10,000 | open-end | 22.17 | 21.170 | q | |
| 0.321 | -18.32% -0.072 | 10/23/2026 13:25:00 | AT0000A3DHD7 | 0.303 10,000 | 0.308 10,000 | open-end | 23.29 | 22.290 | q | |
| 0.220 | -24.66% -0.072 | 10/23/2026 13:25:00 | AT0000A3WFG4 | 0.202 10,000 | 0.207 10,000 | open-end | 24.30 | 23.300 | q | |
| 0.960 | +1.05% +0.010 | 10/23/2026 13:25:00 | AT0000A3X9T5 | 0.950 5,000 | 0.966 5,000 | open-end | 59.30 | 54.300 | q | |
| 1.460 | +0.69% +0.010 | 10/23/2026 13:25:00 | AT0000A3X9S7 | 1.450 5,000 | 1.470 5,000 | open-end | 54.27 | 49.270 | q | |
| 1.960 | +0.51% +0.010 | 10/23/2026 13:25:00 | AT0000A3X9R9 | 1.950 5,000 | 1.970 5,000 | open-end | 49.24 | 44.240 | q | |
| 34.020 | - | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 3,166.11 | 3,066.110 | N | |
| 25.180 | - | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 3,410.11 | 3,310.110 | N | |
| 20.760 | - | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 3,532.11 | 3,432.110 | N | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 4,005.07 | 3,905.070 | N | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,246.80 | 4,146.800 | N | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,488.54 | 4,388.540 | N | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,759.28 | 4,659.280 | N | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 5,034.53 | 4,934.530 | N | |
| 1.140 | - | 10/23/2026 13:25:00 | AT0000A2FC04 | 1.140 10,000 | 1.150 10,000 | open-end | 7.17 | 6.970 | q | |
| 0.990 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A31YD4 | 0.986 10,000 | 0.992 10,000 | open-end | 8.75 | 8.550 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 13:25:00 | AT0000A31YC6 | 1.010 10,000 | 1.020 10,000 | open-end | 8.44 | 8.240 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 13:25:00 | AT0000A31YB8 | 1.040 10,000 | 1.050 10,000 | open-end | 8.12 | 7.920 | q | |
| 1.080 | - | 10/23/2026 13:25:00 | AT0000A31YA0 | 1.080 10,000 | 1.090 10,000 | open-end | 7.81 | 7.610 | q | |
| 1.110 | - | 10/23/2026 13:25:00 | AT0000A31Y97 | 1.110 10,000 | 1.120 10,000 | open-end | 7.49 | 7.290 | q | |
| 0.860 | +0.58% +0.005 | 10/23/2026 13:25:00 | AT0000A32FU5 | 0.856 10,000 | 0.861 10,000 | open-end | 10.26 | 9.860 | q | |
| 0.891 | +0.56% +0.005 | 10/23/2026 13:25:00 | AT0000A32FT7 | 0.887 10,000 | 0.892 10,000 | open-end | 9.95 | 9.550 | q | |
| 0.922 | +0.55% +0.005 | 10/23/2026 13:25:00 | AT0000A32FS9 | 0.918 10,000 | 0.924 10,000 | open-end | 9.64 | 9.230 | q | |
| 0.954 | +0.53% +0.005 | 10/23/2026 13:25:00 | AT0000A32FR1 | 0.950 10,000 | 0.955 10,000 | open-end | 9.33 | 8.920 | q | |
| 0.985 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A32FQ3 | 0.981 10,000 | 0.986 10,000 | open-end | 9.01 | 8.610 | q | |
| 0.762 | +0.66% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCQ7 | 0.758 10,000 | 0.763 10,000 | open-end | 11.34 | 10.840 | q | |
| 0.816 | +0.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCP9 | 0.812 10,000 | 0.818 10,000 | open-end | 10.79 | 10.290 | q | |
| 0.709 | +0.71% +0.005 | 10/23/2026 13:25:00 | AT0000A3K6Y6 | 0.705 10,000 | 0.710 10,000 | open-end | 11.87 | 11.370 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A3L508 | 0.599 10,000 | 0.604 10,000 | open-end | 12.93 | 12.430 | q | |
| 0.549 | +0.92% +0.005 | 10/23/2026 13:25:00 | AT0000A3L516 | 0.545 10,000 | 0.550 10,000 | open-end | 13.47 | 12.970 | q | |
| 0.442 | +1.14% +0.005 | 10/23/2026 13:25:00 | AT0000A3M381 | 0.438 10,000 | 0.443 10,000 | open-end | 14.54 | 14.040 | q | |
| 0.496 | +1.02% +0.005 | 10/23/2026 13:25:00 | AT0000A3M373 | 0.492 10,000 | 0.497 10,000 | open-end | 14.00 | 13.500 | q | |
| 0.390 | +1.30% +0.005 | 10/23/2026 13:25:00 | AT0000A3PN08 | 0.386 10,000 | 0.392 10,000 | open-end | 15.05 | 14.550 | q | |
| 0.235 | +2.17% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLX7 | 0.231 10,000 | 0.237 10,000 | open-end | 16.60 | 16.100 | q | |
| 0.287 | +1.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLW9 | 0.283 10,000 | 0.289 10,000 | open-end | 16.08 | 15.580 | q | |
| 0.339 | +1.50% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLV1 | 0.335 10,000 | 0.341 10,000 | open-end | 15.56 | 15.060 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2FHR4 | 9.230 10,000 | 9.260 10,000 | open-end | 11.07 | 10.570 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2H3U7 | 9.230 10,000 | 9.260 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.090 | -1.73% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWK8 | 9.030 10,000 | 9.060 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.160 | -1.72% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWJ0 | 9.100 10,000 | 9.130 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.220 | -1.71% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWH4 | 9.160 10,000 | 9.200 10,000 | open-end | 12.23 | 11.230 | q | |
| 8.950 | -1.76% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWM4 | 8.890 10,000 | 8.930 10,000 | open-end | 14.90 | 13.900 | q | |
| 9.020 | -1.74% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWL6 | 8.960 10,000 | 9.000 10,000 | open-end | 14.23 | 13.230 | q | |
| 8.620 | -1.82% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEJ6 | 8.560 10,000 | 8.600 10,000 | open-end | 18.24 | 17.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover