| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.780 | -3.78% -0.070 | 08/31/2026 11:25:00 | AT0000A3TMT9 | 1.760 10,000 | 1.790 10,000 | open-end | 63.98 | 61.980 | q | |
| 2.300 | -2.54% -0.060 | 08/31/2026 11:25:00 | AT0000A3ULN2 | 2.280 10,000 | 2.300 10,000 | open-end | 58.83 | 56.830 | q | |
| 2.040 | -3.32% -0.070 | 08/31/2026 11:25:00 | AT0000A3ULM4 | 2.020 10,000 | 2.050 10,000 | open-end | 61.37 | 59.370 | q | |
| 1.280 | -5.19% -0.070 | 08/31/2026 11:25:00 | AT0000A3VG82 | 1.260 10,000 | 1.280 10,000 | open-end | 68.98 | 66.980 | q | |
| 1.040 | -5.45% -0.060 | 08/31/2026 11:25:00 | AT0000A3VZ71 | 1.020 10,000 | 1.040 10,000 | open-end | 71.44 | 69.440 | q | |
| 0.790 | -7.93% -0.068 | 08/31/2026 11:25:00 | AT0000A3WF58 | 0.770 10,000 | 0.786 10,000 | open-end | 73.94 | 71.940 | q | |
| 0.539 | -11.35% -0.069 | 08/31/2026 11:25:00 | AT0000A3WVM9 | 0.519 10,000 | 0.536 10,000 | open-end | 76.44 | 74.440 | q | |
| 0.298 | -9.70% -0.032 | 08/31/2026 11:25:00 | AT0000A3WZA5 | 0.278 10,000 | 0.294 10,000 | open-end | 78.94 | 76.940 | q | |
| 3.070 | -1.29% -0.040 | 08/31/2026 11:25:00 | AT0000A2FGF1 | 3.080 10,000 | 3.090 10,000 | open-end | 31.99 | 31.490 | q | |
| 6.000 | - | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 28.75 | 25.750 | P | |
| 2.130 | -1.84% -0.040 | 08/31/2026 11:25:00 | AT0000A2H2M6 | 2.140 10,000 | 2.150 10,000 | open-end | 41.88 | 40.880 | q | |
| 2.470 | -1.20% -0.030 | 08/31/2026 11:25:00 | AT0000A2H2L8 | 2.470 10,000 | 2.490 10,000 | open-end | 38.53 | 37.530 | q | |
| 2.800 | -1.41% -0.040 | 08/31/2026 11:25:00 | AT0000A2H2K0 | 2.810 10,000 | 2.830 10,000 | open-end | 35.18 | 34.180 | q | |
| 1.800 | -2.17% -0.040 | 08/31/2026 11:25:00 | AT0000A2HC77 | 1.810 10,000 | 1.820 10,000 | open-end | 45.19 | 44.190 | q | |
| 1.470 | -2.65% -0.040 | 08/31/2026 11:25:00 | AT0000A2J6W4 | 1.480 10,000 | 1.490 10,000 | open-end | 48.48 | 47.480 | q | |
| 0.814 | -4.46% -0.038 | 08/31/2026 11:25:00 | AT0000A2KXZ4 | 0.822 10,000 | 0.835 10,000 | open-end | 55.07 | 54.070 | q | |
| 1.140 | -3.39% -0.040 | 08/31/2026 11:25:00 | AT0000A2KXY7 | 1.150 10,000 | 1.170 10,000 | open-end | 51.76 | 50.760 | q | |
| 6.980 | - | 10/12/2021 18:00:00 | AT0000A2L4T1 | - - | - - | open-end | 51.59 | 47.590 | P | |
| 0.109 | -0.91% -0.001 | 08/31/2026 11:25:00 | AT0000A316C8 | 0.111 10,000 | 0.116 10,000 | open-end | 2.39 | 2.190 | q | |
| 0.077 | -2.53% -0.002 | 08/31/2026 11:25:00 | AT0000A316B0 | 0.079 10,000 | 0.085 10,000 | open-end | 2.70 | 2.500 | q | |
| 0.057 | -1.72% -0.001 | 08/31/2026 11:25:00 | AT0000A3TNZ4 | 0.059 10,000 | 0.064 10,000 | open-end | 2.95 | 2.700 | q | |
| 2.280 | +2.70% +0.060 | 08/31/2026 11:25:00 | AT0000A3L3F1 | 2.270 10,000 | 2.280 10,000 | open-end | 41.53 | 39.530 | q | |
| 2.540 | +2.42% +0.060 | 08/31/2026 11:25:00 | AT0000A3PMY7 | 2.530 10,000 | 2.550 10,000 | open-end | 38.87 | 36.870 | q | |
| 2.550 | +2.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3QBU6 | 2.540 10,000 | 2.550 10,000 | open-end | 37.83 | 36.830 | q | |
| 1.260 | +5.00% +0.060 | 08/31/2026 11:25:00 | AT0000A3TTY4 | 1.250 10,000 | 1.260 10,000 | open-end | 51.69 | 49.690 | q | |
| 1.520 | +4.11% +0.060 | 08/31/2026 11:25:00 | AT0000A3TTX6 | 1.500 10,000 | 1.520 10,000 | open-end | 49.14 | 47.140 | q | |
| 1.770 | +3.51% +0.060 | 08/31/2026 11:25:00 | AT0000A3TTW8 | 1.760 10,000 | 1.780 10,000 | open-end | 46.59 | 44.590 | q | |
| 2.030 | +3.05% +0.060 | 08/31/2026 11:25:00 | AT0000A3TTV0 | 2.010 10,000 | 2.030 10,000 | open-end | 44.04 | 42.040 | q | |
| 0.513 | +12.75% +0.058 | 08/31/2026 11:25:00 | AT0000A3WGL2 | 0.501 10,000 | 0.514 10,000 | open-end | 59.20 | 57.200 | q | |
| 0.764 | +8.22% +0.058 | 08/31/2026 11:25:00 | AT0000A3WGK4 | 0.752 10,000 | 0.764 10,000 | open-end | 56.70 | 54.700 | q | |
| 1.010 | +5.65% +0.054 | 08/31/2026 11:25:00 | AT0000A3WGJ6 | 1.000 10,000 | 1.010 10,000 | open-end | 54.20 | 52.200 | q | |
| 0.820 | -2.61% -0.022 | 08/31/2026 11:25:00 | AT0000A2KWG6 | 0.827 10,000 | 0.836 10,000 | open-end | 18.89 | 16.940 | q | |
| 0.953 | -2.16% -0.021 | 08/31/2026 11:25:00 | AT0000A2KWF8 | 0.959 10,000 | 0.968 10,000 | open-end | 17.86 | 15.910 | q | |
| 0.539 | -3.06% -0.017 | 08/31/2026 11:25:00 | AT0000A3KY00 | 0.544 10,000 | 0.551 10,000 | open-end | 19.94 | 17.940 | q | |
| 0.433 | -3.78% -0.017 | 08/31/2026 11:25:00 | AT0000A3LW76 | 0.438 10,000 | 0.445 10,000 | open-end | 21.00 | 19.000 | q | |
| 0.284 | -5.65% -0.017 | 08/31/2026 11:25:00 | AT0000A3WDT2 | 0.289 10,000 | 0.296 10,000 | open-end | 22.99 | 20.490 | q | |
| 1.520 | - | 08/31/2026 11:25:00 | AT0000A3S6G5 | 1.500 10,000 | 1.520 10,000 | open-end | 18.90 | 16.900 | q | |
| 1.620 | -0.61% -0.010 | 08/31/2026 11:25:00 | AT0000A3SYC2 | 1.610 10,000 | 1.620 10,000 | open-end | 17.86 | 15.860 | q | |
| 1.110 | - | 08/31/2026 11:25:00 | AT0000A3TN04 | 1.090 10,000 | 1.110 10,000 | open-end | 22.98 | 20.980 | q | |
| 1.730 | - | 08/31/2026 11:25:00 | AT0000A3VT79 | 1.710 10,000 | 1.720 10,000 | open-end | 16.83 | 14.830 | q | |
| 0.916 | -0.22% -0.002 | 08/31/2026 11:25:00 | AT0000A3VZ97 | 0.900 10,000 | 0.908 10,000 | open-end | 24.97 | 22.970 | q | |
| 0.515 | -0.58% -0.003 | 08/31/2026 11:25:00 | AT0000A3WF82 | 0.499 10,000 | 0.507 10,000 | open-end | 28.98 | 26.980 | q | |
| 0.715 | -0.42% -0.003 | 08/31/2026 11:25:00 | AT0000A3WF74 | 0.699 10,000 | 0.708 10,000 | open-end | 26.98 | 24.980 | q | |
| 3.850 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2FBN6 | 3.850 10,000 | 3.860 10,000 | open-end | 1.87 | 1.770 | q | |
| 3.860 | -0.52% -0.020 | 08/31/2026 11:25:00 | AT0000A2FBM8 | 3.860 10,000 | 3.880 10,000 | open-end | 1.72 | 1.620 | q | |
| 3.760 | -0.53% -0.020 | 08/31/2026 11:25:00 | AT0000A2H045 | 3.760 10,000 | 3.780 10,000 | open-end | 2.73 | 2.630 | q | |
| 3.780 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2H037 | 3.780 10,000 | 3.790 10,000 | open-end | 2.56 | 2.460 | q | |
| 3.800 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2H029 | 3.800 10,000 | 3.810 10,000 | open-end | 2.38 | 2.280 | q | |
| 3.810 | -0.52% -0.020 | 08/31/2026 11:25:00 | AT0000A2H011 | 3.810 10,000 | 3.830 10,000 | open-end | 2.21 | 2.110 | q | |
| 3.830 | -0.52% -0.020 | 08/31/2026 11:25:00 | AT0000A2H003 | 3.830 10,000 | 3.850 10,000 | open-end | 2.04 | 1.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover