| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.594 | - | 08/31/2026 11:25:00 | AT0000A2QWX8 | 0.594 10,000 | 0.615 10,000 | open-end | 9.03 | 10.030 | q | |
| 0.498 | +0.20% 0.001 | 08/31/2026 11:25:00 | AT0000A2T5Z7 | 0.498 10,000 | 0.519 10,000 | open-end | 8.07 | 9.070 | q | |
| 0.450 | +0.22% 0.001 | 08/31/2026 11:25:00 | AT0000A2V475 | 0.450 10,000 | 0.470 10,000 | open-end | 7.59 | 8.590 | q | |
| 0.400 | - | 08/31/2026 11:25:00 | AT0000A36RP1 | 0.400 10,000 | 0.421 10,000 | open-end | 7.09 | 8.090 | q | |
| 0.350 | - | 08/31/2026 11:25:00 | AT0000A37XJ0 | 0.350 10,000 | 0.371 10,000 | open-end | 6.59 | 7.590 | q | |
| 0.301 | +0.33% 0.001 | 08/31/2026 11:25:00 | AT0000A3AMB7 | 0.301 10,000 | 0.322 10,000 | open-end | 6.10 | 7.100 | q | |
| 0.291 | +0.34% 0.001 | 08/31/2026 11:25:00 | AT0000A3K591 | 0.291 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3NSZ6 | 0.078 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3WQ14 | 0.078 10,000 | 0.099 - | open-end | 4.37 | 4.870 | q | |
| 2.080 | -0.95% -0.020 | 08/31/2026 11:25:00 | AT0000A2S1T0 | 2.080 10,000 | 2.090 10,000 | open-end | 38.84 | 40.840 | q | |
| 2.560 | -1.16% -0.030 | 08/31/2026 11:25:00 | AT0000A2UGW5 | 2.560 10,000 | 2.570 10,000 | open-end | 43.67 | 45.670 | q | |
| 3.060 | -0.65% -0.020 | 08/31/2026 11:25:00 | AT0000A3CBH3 | 3.060 10,000 | 3.070 10,000 | open-end | 48.60 | 50.600 | q | |
| 3.640 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A3CVB4 | 3.640 10,000 | 3.650 10,000 | open-end | 54.43 | 56.430 | q | |
| 1.660 | -1.19% -0.020 | 08/31/2026 11:25:00 | AT0000A3KZ82 | 1.660 10,000 | 1.670 10,000 | open-end | 34.64 | 36.640 | q | |
| 1.460 | -2.01% -0.030 | 08/31/2026 11:25:00 | AT0000A3KZ74 | 1.460 10,000 | 1.470 10,000 | open-end | 32.67 | 34.670 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 11:25:00 | AT0000A3PLE1 | 1.270 10,000 | 1.280 10,000 | open-end | 30.69 | 32.690 | q | |
| 1.070 | -1.83% -0.020 | 08/31/2026 11:25:00 | AT0000A3SZG0 | 1.070 10,000 | 1.080 10,000 | open-end | 28.70 | 30.700 | q | |
| 0.873 | -2.35% -0.021 | 08/31/2026 11:25:00 | AT0000A3TMJ0 | 0.873 10,000 | 0.879 10,000 | open-end | 26.71 | 28.710 | q | |
| 0.673 | -3.17% -0.022 | 08/31/2026 11:25:00 | AT0000A3VHF4 | 0.673 10,000 | 0.679 10,000 | open-end | 24.71 | 26.710 | q | |
| 0.473 | -4.25% -0.021 | 08/31/2026 11:25:00 | AT0000A3WF17 | 0.473 10,000 | 0.479 10,000 | open-end | 22.71 | 24.710 | q | |
| 0.273 | -7.14% -0.021 | 08/31/2026 11:25:00 | AT0000A3WF09 | 0.273 10,000 | 0.279 10,000 | open-end | 20.71 | 22.710 | q | |
| 7.660 | -0.78% -0.060 | 08/31/2026 11:25:00 | AT0000A2YNL6 | 7.670 5,000 | 7.690 5,000 | open-end | 165.24 | 170.240 | q | |
| 7.160 | -0.97% -0.070 | 08/31/2026 11:25:00 | AT0000A2YNK8 | 7.170 5,000 | 7.200 5,000 | open-end | 160.30 | 165.300 | q | |
| 6.670 | -0.89% -0.060 | 08/31/2026 11:25:00 | AT0000A2YNJ0 | 6.680 5,000 | 6.710 5,000 | open-end | 155.36 | 160.360 | q | |
| 6.180 | -0.96% -0.060 | 08/31/2026 11:25:00 | AT0000A2YNH4 | 6.190 5,000 | 6.210 5,000 | open-end | 150.42 | 155.420 | q | |
| 5.680 | -1.05% -0.060 | 08/31/2026 11:25:00 | AT0000A2YNG6 | 5.690 5,000 | 5.720 5,000 | open-end | 145.48 | 150.480 | q | |
| 5.180 | -1.15% -0.060 | 08/31/2026 11:25:00 | AT0000A336L7 | 5.190 5,000 | 5.220 5,000 | open-end | 140.49 | 145.490 | q | |
| 3.690 | -1.60% -0.060 | 08/31/2026 11:25:00 | AT0000A38122 | 3.700 5,000 | 3.730 5,000 | open-end | 125.57 | 130.570 | q | |
| 4.190 | -1.41% -0.060 | 08/31/2026 11:25:00 | AT0000A38114 | 4.200 5,000 | 4.220 5,000 | open-end | 130.54 | 135.540 | q | |
| 4.690 | -1.26% -0.060 | 08/31/2026 11:25:00 | AT0000A38106 | 4.700 5,000 | 4.720 5,000 | open-end | 135.52 | 140.520 | q | |
| 2.200 | -2.65% -0.060 | 08/31/2026 11:25:00 | AT0000A38XD1 | 2.210 5,000 | 2.240 5,000 | open-end | 110.66 | 115.660 | q | |
| 2.700 | -2.17% -0.060 | 08/31/2026 11:25:00 | AT0000A38XC3 | 2.710 5,000 | 2.730 5,000 | open-end | 115.63 | 120.630 | q | |
| 3.190 | -1.85% -0.060 | 08/31/2026 11:25:00 | AT0000A38XB5 | 3.200 5,000 | 3.230 5,000 | open-end | 120.59 | 125.590 | q | |
| 1.710 | -3.39% -0.060 | 08/31/2026 11:25:00 | AT0000A3CS24 | 1.720 5,000 | 1.740 5,000 | open-end | 105.71 | 110.710 | q | |
| 0.460 | -11.71% -0.061 | 08/31/2026 11:25:00 | AT0000A3WPZ3 | 0.470 10,000 | 0.493 10,000 | open-end | 95.71 | 98.210 | q | |
| 14.360 | -0.14% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZJ0 | 14.360 5,000 | 14.380 5,000 | open-end | 198.96 | 201.110 | q | |
| 13.410 | -0.15% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZH4 | 13.410 5,000 | 13.430 5,000 | open-end | 190.81 | 192.960 | q | |
| 12.460 | -0.16% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZG6 | 12.460 5,000 | 12.490 5,000 | open-end | 182.66 | 184.820 | q | |
| 11.520 | -0.17% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZF8 | 11.520 5,000 | 11.540 5,000 | open-end | 174.52 | 176.670 | q | |
| 10.570 | -0.19% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZE1 | 10.570 5,000 | 10.590 5,000 | open-end | 166.37 | 168.520 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.31 | 172.910 | P | |
| 9.630 | -0.21% -0.020 | 08/31/2026 11:25:00 | AT0000A2S4G1 | 9.630 5,000 | 9.660 5,000 | open-end | 158.31 | 160.460 | q | |
| 8.680 | -0.23% -0.020 | 08/31/2026 11:25:00 | AT0000A2S5T1 | 8.680 5,000 | 8.700 5,000 | open-end | 150.10 | 152.250 | q | |
| 7.720 | -0.26% -0.020 | 08/31/2026 11:25:00 | AT0000A2S5S3 | 7.720 5,000 | 7.750 5,000 | open-end | 141.89 | 144.040 | q | |
| 6.710 | -0.30% -0.020 | 08/31/2026 11:25:00 | AT0000A2UB97 | 6.710 5,000 | 6.730 5,000 | open-end | 133.60 | 135.320 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.65 | 139.260 | P | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.47 | 156.070 | P | |
| 4.460 | -0.45% -0.020 | 08/31/2026 11:25:00 | AT0000A2WPJ9 | 4.460 5,000 | 4.480 5,000 | open-end | 114.20 | 115.920 | q | |
| 3.360 | -0.59% -0.020 | 08/31/2026 11:25:00 | AT0000A364U0 | 3.360 5,000 | 3.380 5,000 | open-end | 109.21 | 111.210 | q | |
| 3.170 | -0.31% -0.010 | 08/31/2026 11:25:00 | AT0000A3CRW8 | 3.170 5,000 | 3.190 5,000 | open-end | 104.23 | 109.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover