| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.410 | +3.27% +0.013 | 10/23/2026 13:25:00 | AT0000A3LXF2 | 0.409 10,000 | 0.419 10,000 | open-end | 11.01 | 12.530 | q | |
| 0.557 | +2.39% +0.013 | 10/23/2026 13:25:00 | AT0000A3MFU6 | 0.556 10,000 | 0.566 10,000 | open-end | 12.00 | 14.000 | q | |
| 0.557 | +2.39% +0.013 | 10/23/2026 13:25:00 | AT0000A3WEU8 | 0.556 10,000 | 0.566 10,000 | open-end | 13.00 | 14.000 | q | |
| 0.308 | +4.41% +0.013 | 10/23/2026 13:25:00 | AT0000A3XMH6 | 0.307 10,000 | 0.318 10,000 | open-end | 10.02 | 11.520 | q | |
| 5.490 | +4.57% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC76 | 5.450 5,000 | 5.480 5,000 | open-end | 169.93 | 179.930 | q | |
| 4.490 | +5.65% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC68 | 4.450 5,000 | 4.480 5,000 | open-end | 159.94 | 169.940 | q | |
| 3.490 | +7.38% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC50 | 3.450 5,000 | 3.490 5,000 | open-end | 149.94 | 159.940 | q | |
| 2.490 | +10.67% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC43 | 2.450 5,000 | 2.490 5,000 | open-end | 139.94 | 149.940 | q | |
| 1.490 | +19.20% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC35 | 1.450 5,000 | 1.490 5,000 | open-end | 129.95 | 139.950 | q | |
| 3.080 | +1.32% +0.040 | 10/23/2026 13:25:00 | AT0000A34V55 | 3.100 10,000 | 3.120 10,000 | open-end | 128.11 | 133.110 | q | |
| 2.580 | +1.57% +0.040 | 10/23/2026 13:25:00 | AT0000A34V48 | 2.600 10,000 | 2.620 10,000 | open-end | 123.13 | 128.130 | q | |
| 3.570 | +1.13% +0.040 | 10/23/2026 13:25:00 | AT0000A3DM11 | 3.590 10,000 | 3.610 10,000 | open-end | 133.03 | 138.030 | q | |
| 4.550 | +0.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4E9 | 4.570 10,000 | 4.600 10,000 | open-end | 142.88 | 147.880 | q | |
| 4.060 | +1.00% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4D1 | 4.080 10,000 | 4.110 10,000 | open-end | 137.95 | 142.950 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQC3 | 1.860 10,000 | 1.880 10,000 | open-end | 118.23 | 120.730 | q | |
| 0.857 | +4.90% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQE9 | 0.877 10,000 | 0.898 10,000 | open-end | 108.37 | 110.870 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQD1 | 1.360 10,000 | 1.390 10,000 | open-end | 113.30 | 115.800 | q | |
| 0.364 | +12.35% +0.040 | 10/23/2026 13:25:00 | AT0000A3MTX1 | 0.384 10,000 | 0.406 10,000 | open-end | 103.45 | 105.950 | q | |
| 2.610 | +6.10% +0.150 | 10/23/2026 13:25:00 | AT0000A3SZC9 | 2.610 10,000 | 2.640 10,000 | open-end | 118.23 | 123.230 | q | |
| 4.010 | +3.89% +0.150 | 10/23/2026 13:25:00 | AT0000A3X3L5 | 4.010 10,000 | 4.040 10,000 | open-end | 128.22 | 137.220 | q | |
| 4.710 | +3.29% +0.150 | 10/23/2026 13:25:00 | AT0000A3X9F4 | 4.710 10,000 | 4.740 10,000 | open-end | 138.22 | 144.220 | q | |
| 1.710 | +9.62% +0.150 | 10/23/2026 13:25:00 | AT0000A3XMG8 | 1.710 10,000 | 1.740 10,000 | open-end | 108.22 | 114.220 | q | |
| 0.394 | +1.55% +0.006 | 10/23/2026 13:25:00 | AT0000A3SA59 | 0.402 10,000 | 0.411 10,000 | open-end | 44.79 | 45.790 | q | |
| 1.140 | +0.88% +0.010 | 10/23/2026 13:25:00 | AT0000A3SA83 | 1.140 10,000 | 1.160 10,000 | open-end | 52.25 | 53.250 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 13:25:00 | AT0000A3SA75 | 0.900 10,000 | 0.909 10,000 | open-end | 49.77 | 50.770 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 13:25:00 | AT0000A3SA67 | 0.651 10,000 | 0.660 10,000 | open-end | 47.28 | 48.280 | q | |
| 1.390 | +0.72% +0.010 | 10/23/2026 13:25:00 | AT0000A3T1Q4 | 1.390 10,000 | 1.410 10,000 | open-end | 54.75 | 55.750 | q | |
| 0.145 | +4.32% +0.006 | 10/23/2026 13:25:00 | AT0000A3TTJ5 | 0.153 10,000 | 0.162 10,000 | open-end | 42.30 | 43.300 | q | |
| 7.490 | -0.27% -0.020 | 10/23/2026 13:25:00 | AT0000A3T1P6 | 7.590 10,000 | 7.620 10,000 | open-end | 194.14 | 196.640 | q | |
| 9.940 | -0.20% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPZ7 | 10.040 10,000 | 10.070 10,000 | open-end | 219.11 | 221.110 | q | |
| 8.940 | -0.22% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPY0 | 9.040 10,000 | 9.070 10,000 | open-end | 209.13 | 211.130 | q | |
| 7.950 | -0.13% -0.010 | 10/23/2026 13:25:00 | AT0000A3UPX2 | 8.040 10,000 | 8.070 10,000 | open-end | 199.16 | 201.160 | q | |
| 6.950 | -0.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPW4 | 7.050 10,000 | 7.080 10,000 | open-end | 189.18 | 191.180 | q | |
| 6.450 | -0.31% -0.020 | 10/23/2026 13:25:00 | AT0000A3V846 | 6.550 10,000 | 6.580 10,000 | open-end | 184.22 | 186.220 | q | |
| 5.950 | -0.34% -0.020 | 10/23/2026 13:25:00 | AT0000A3V853 | 6.050 10,000 | 6.080 10,000 | open-end | 179.23 | 181.230 | q | |
| 5.450 | -0.37% -0.020 | 10/23/2026 13:25:00 | AT0000A3V861 | 5.550 10,000 | 5.580 10,000 | open-end | 174.24 | 176.240 | q | |
| 4.960 | -0.20% -0.010 | 10/23/2026 13:25:00 | AT0000A3WHM8 | 5.050 10,000 | 5.080 10,000 | open-end | 169.24 | 171.240 | q | |
| 4.460 | -0.22% -0.010 | 10/23/2026 13:25:00 | AT0000A3WPX8 | 4.550 10,000 | 4.580 10,000 | open-end | 164.25 | 166.250 | q | |
| 3.960 | -0.25% -0.010 | 10/23/2026 13:25:00 | AT0000A3WY71 | 4.050 10,000 | 4.080 10,000 | open-end | 159.25 | 161.250 | q | |
| 3.460 | -0.29% -0.010 | 10/23/2026 13:25:00 | AT0000A3X4Y6 | 3.550 10,000 | 3.580 10,000 | open-end | 154.25 | 156.250 | q | |
| 3.850 | -3.02% -0.120 | 10/23/2026 13:25:00 | AT0000A3S8S6 | 3.960 10,000 | 4.000 10,000 | open-end | 293.32 | 295.820 | q | |
| 4.850 | -2.41% -0.120 | 10/23/2026 13:25:00 | AT0000A3T0P8 | 4.960 10,000 | 5.000 10,000 | open-end | 303.34 | 305.840 | q | |
| 5.850 | -2.01% -0.120 | 10/23/2026 13:25:00 | AT0000A3UP09 | 5.960 10,000 | 6.010 10,000 | open-end | 313.36 | 315.860 | q | |
| 7.100 | -1.66% -0.120 | 10/23/2026 13:25:00 | AT0000A3V747 | 7.210 10,000 | 7.260 10,000 | open-end | 323.38 | 328.380 | q | |
| 8.100 | -1.46% -0.120 | 10/23/2026 13:25:00 | AT0000A3WKE9 | 8.210 10,000 | 8.260 10,000 | open-end | 333.37 | 338.370 | q | |
| 4.170 | -3.02% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPW0 | 4.140 10,000 | 4.160 10,000 | open-end | 122.91 | 127.910 | q | |
| 3.170 | -3.94% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPV2 | 3.140 10,000 | 3.160 10,000 | open-end | 112.92 | 117.920 | q | |
| 2.170 | -5.65% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPU4 | 2.140 10,000 | 2.160 10,000 | open-end | 102.93 | 107.930 | q | |
| 1.170 | -10.00% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPT6 | 1.140 10,000 | 1.160 10,000 | open-end | 92.93 | 97.930 | q | |
| 0.673 | -16.19% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPS8 | 0.643 10,000 | 0.664 10,000 | open-end | 87.94 | 92.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover