NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./DT POST
2.060
-0.48%
-0.010
08/31/2026
11:25:00		AT0000A3LYZ8
2.050
10,000
2.060
10,000
open-end36.7735.770q
EGB OE TL.Z./DT POST
2.170
-0.46%
-0.010
08/31/2026
11:25:00		AT0000A3LYY1
2.150
10,000
2.170
10,000
open-end35.7034.700q
EGB OE TL.Z./DT POST
2.280
-0.44%
-0.010
08/31/2026
11:25:00		AT0000A3LYX3
2.260
10,000
2.280
10,000
open-end34.6333.630q
EGB OE TS.Z./BEIERSDORF
4.320
+1.41%
+0.060
08/31/2026
11:25:00		AT0000A3LYP9
4.340
10,000
4.370
10,000
open-end120.64123.140q
EGB OE TL.Z./VOESTALPINE
2.780
+1.09%
+0.030
08/31/2026
11:25:00		AT0000A3LYM6
2.770
10,000
2.790
10,000
open-end20.7318.730q
EGB OE TL.Z./VOESTALPINE
2.670
+1.14%
+0.030
08/31/2026
11:25:00		AT0000A3LYL8
2.670
10,000
2.680
10,000
open-end21.8019.800q
EGB OE TL.Z./UNITED INTERNET
1.120
-0.88%
-0.010
08/31/2026
11:25:00		AT0000A3LYJ2
1.120
10,000
1.140
10,000
open-end18.5316.670q
EGB OE TL.Z./UNITED INTERNET
1.330
-0.75%
-0.010
08/31/2026
11:25:00		AT0000A3LYH6
1.340
10,000
1.350
10,000
open-end16.5414.680q
EGB OE TL.Z./UNITED INTERNET
1.220
-0.81%
-0.010
08/31/2026
11:25:00		AT0000A3LYG8
1.230
10,000
1.240
10,000
open-end17.5315.670q
EGB OE TL.Z./DT POST
2.380
-0.83%
-0.020
08/31/2026
11:25:00		AT0000A3LYA1
2.370
10,000
2.380
10,000
open-end33.5632.560q
EGB OE TL.Z./DT POST
2.490
-0.40%
-0.010
08/31/2026
11:25:00		AT0000A3LY90
2.470
10,000
2.490
10,000
open-end32.4931.490q
EGB OE TL.Z./DT BANK
1.490
-1.97%
-0.030
08/31/2026
11:25:00		AT0000A3LY82
1.490
10,000
1.500
10,000
open-end20.2219.720q
EGB OE TL.Z./DT BANK
1.550
-1.27%
-0.020
08/31/2026
11:25:00		AT0000A3LY74
1.540
10,000
1.550
10,000
open-end19.6919.190q
EGB OE TL.Z./DT BANK
1.600
-1.23%
-0.020
08/31/2026
11:25:00		AT0000A3LY66
1.600
10,000
1.610
10,000
open-end19.1518.650q
EGB OE TL.Z./DT BANK
1.650
-1.79%
-0.030
08/31/2026
11:25:00		AT0000A3LY58
1.650
10,000
1.660
10,000
open-end18.6218.120q
EGB OE TL.Z./DT BANK
1.710
-1.16%
-0.020
08/31/2026
11:25:00		AT0000A3LY41
1.700
10,000
1.710
10,000
open-end18.0917.590q
EGB OE TL.Z./BAWAG GROUP
9.360
+1.74%
+0.160
08/31/2026
11:25:00		AT0000A3LXN6
9.360
10,000
9.390
10,000
open-end97.0187.710q
EGB OE TL.Z./BAWAG GROUP
9.900
+1.64%
+0.160
08/31/2026
11:25:00		AT0000A3LXM8
9.900
10,000
9.920
10,000
open-end91.6682.360q
EGB OE TL.Z./BAWAG GROUP
10.430
+1.56%
+0.160
08/31/2026
11:25:00		AT0000A3LXL0
10.430
10,000
10.460
10,000
open-end86.3277.020q
EGB OE TL.Z./BAWAG GROUP
10.970
+1.48%
+0.160
08/31/2026
11:25:00		AT0000A3LXK2
10.970
10,000
10.990
10,000
open-end80.9771.670q
EGB OE TL.Z./AT&S
14.270
+0.42%
+0.060
08/31/2026
11:25:00		AT0000A3LXG0
14.270
10,000
14.320
10,000
open-end14.8312.830q
EGB OE TS.Z./TELEKOM AUSTRIA
0.244
-
08/31/2026
11:25:00		AT0000A3LXF2
0.240
10,000
0.250
10,000
open-end11.0212.540q
EGB OE TS.Z./LENZING
1.280
-0.78%
-0.010
08/31/2026
11:25:00		AT0000A3LXA3
1.290
10,000
1.390
10,000
open-end33.5936.090q
EGB OE TS.Z./LENZING
1.080
-0.92%
-0.010
08/31/2026
11:25:00		AT0000A3LX91
1.090
10,000
1.200
10,000
open-end31.6134.110q
EGB OE TL.Z./VIG
3.400
+3.66%
+0.120
08/31/2026
12:03:51		AT0000A3LX18
3.450
10,000
3.470
10,000
open-end40.4637.960q
EGB OE TL.Z./VIG
3.610
+3.44%
+0.120
08/31/2026
12:03:51		AT0000A3LX00
3.660
10,000
3.680
10,000
open-end38.3235.820q
EGB OE TL.Z./VIG
3.820
+2.96%
+0.110
08/31/2026
12:03:51		AT0000A3LWZ2
3.870
10,000
3.900
10,000
open-end36.1833.680q
EGB OE TL.Z./UNIQA
0.980
-0.71%
-0.007
08/31/2026
11:25:00		AT0000A3LWX7
0.988
10,000
1.010
10,000
open-end9.907.900q
EGB OE TL.Z./UNIQA
1.030
-0.96%
-0.010
08/31/2026
11:25:00		AT0000A3LWW9
1.040
10,000
1.060
10,000
open-end9.377.370q
EGB OE TL.Z./UNIQA
1.080
-0.92%
-0.010
08/31/2026
11:25:00		AT0000A3LWV1
1.090
10,000
1.120
10,000
open-end8.836.830q
EGB OE TL.Z./TELEKOM AUSTRIA
0.345
-0.86%
-0.003
08/31/2026
11:25:00		AT0000A3LWT5
0.349
10,000
0.360
10,000
open-end8.196.670q
EGB OE TL.Z./TELEKOM AUSTRIA
0.399
-0.75%
-0.003
08/31/2026
11:25:00		AT0000A3LWS7
0.403
10,000
0.413
10,000
open-end7.666.140q
EGB OE TL.Z./RBI
4.330
+3.59%
+0.150
08/31/2026
11:25:00		AT0000A3LWQ1
4.330
10,000
4.350
10,000
open-end22.5620.560q
EGB OE TL.Z./RBI
4.440
+3.50%
+0.150
08/31/2026
11:25:00		AT0000A3LWP3
4.440
10,000
4.460
10,000
open-end21.4919.490q
EGB OE TL.Z./RBI
4.550
+3.41%
+0.150
08/31/2026
11:25:00		AT0000A3LWN8
4.550
10,000
4.570
10,000
open-end20.4218.420q
EGB OE TL.Z./PALFINGER
0.598
+1.18%
+0.007
08/31/2026
11:25:00		AT0000A3LWM0
0.593
10,000
0.624
10,000
open-end28.0325.530q
EGB OE TL.Z./PALFINGER
0.812
+0.87%
+0.007
08/31/2026
11:25:00		AT0000A3LWL2
0.807
10,000
0.838
10,000
open-end25.9023.400q
EGB OE TL.Z./OMV
3.340
+3.09%
+0.100
08/31/2026
11:25:00		AT0000A3LWK4
3.360
10,000
3.380
10,000
open-end37.8835.960q
EGB OE TL.Z./OMV
3.560
+2.89%
+0.100
08/31/2026
11:25:00		AT0000A3LWJ6
3.570
10,000
3.600
10,000
open-end35.8233.900q
EGB OE TL.Z./EVN
0.897
+2.51%
+0.022
08/31/2026
11:25:00		AT0000A3LWD9
0.907
10,000
0.928
10,000
open-end22.9020.400q
EGB OE TL.Z./EVN
1.000
+2.04%
+0.020
08/31/2026
11:25:00		AT0000A3LWC1
1.010
10,000
1.030
10,000
open-end21.8319.330q
EGB OE TL.Z./EVN
1.110
+2.78%
+0.030
08/31/2026
11:25:00		AT0000A3LWB3
1.120
10,000
1.140
10,000
open-end20.7618.260q
EGB OE TL.Z./ERSTE GROUP
6.140
+1.32%
+0.080
08/31/2026
11:25:00		AT0000A3LWA5
6.120
10,000
6.160
10,000
open-end64.8962.390q
EGB OE TL.Z./ERSTE GROUP
6.670
+1.21%
+0.080
08/31/2026
11:25:00		AT0000A3LW92
6.650
10,000
6.690
10,000
open-end59.5457.040q
EGB OE TL.Z./CA IMMO
0.433
-3.78%
-0.017
08/31/2026
11:25:00		AT0000A3LW76
0.438
10,000
0.445
10,000
open-end21.0019.000q
EGB OE TL.Z./ANDRITZ
2.990
+1.01%
+0.030
08/31/2026
11:25:00		AT0000A3LW50
2.980
10,000
3.000
10,000
open-end55.4352.930q
RBI Gar.Z./BASF EON SHELL25-27
101.550
-0.01%
-0.010
08/31/2026
09:15:02		AT0000A3LM11
101.700
100,000
103.700
100,000
06/07/2027--q
RBI CoSZ/InfineonSAPSiemens-27
89.480
-0.25%
-0.220
08/31/2026
09:15:02		AT0000A3LLZ5
89.240
100,000
90.740
96,000
05/31/2027--q
RBI CoS.Z./Verbund 25-26
112.510
+0.03%
+0.030
08/31/2026
12:04:40		AT0000A3LLY8
112.510
50,000
113.010
50,000
09/17/202651.3164.140q
RBI CoS.Z./Uniqa 25-26
109.520
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3LLX0
109.520
50,000
110.020
50,000
09/17/20268.0010.000q
Your search resulted in 6,904 hits. Showing 3,551 to 3,600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas