| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L7B1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L797 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L763 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L730 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 99.590 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3L6Z2 | 99.650 100,000 | 101.150 100,000 | 06/01/2029 | - | - | q | |
| 110.830 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A3L6W9 | 110.810 100,000 | 112.310 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L6V1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.510 100,000 | 103.010 100,000 | 05/27/2031 | - | - | q | |
| 1.090 | -5.22% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5Y7 | 1.080 10,000 | 1.090 10,000 | open-end | 22.65 | 20.650 | q | |
| 1.200 | -4.76% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5X9 | 1.190 10,000 | 1.200 10,000 | open-end | 21.57 | 19.570 | q | |
| 0.923 | +3.82% +0.034 | 10/23/2026 13:25:00 | AT0000A3L5G4 | 0.957 10,000 | 0.967 10,000 | open-end | 50.72 | 51.720 | q | |
| 7.370 | +0.14% +0.010 | 10/23/2026 13:25:00 | AT0000A3L565 | 7.230 10,000 | 7.260 10,000 | open-end | 49.16 | 47.890 | q | |
| 7.640 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A3L557 | 7.500 10,000 | 7.530 10,000 | open-end | 46.46 | 45.190 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A3L540 | 1.190 5,000 | 1.210 5,000 | open-end | 27.52 | 26.520 | q | |
| 1.080 | -0.92% -0.010 | 10/23/2026 13:25:00 | AT0000A3L532 | 1.080 5,000 | 1.100 5,000 | open-end | 28.60 | 27.600 | q | |
| 0.979 | -1.21% -0.012 | 10/23/2026 13:25:00 | AT0000A3L524 | 0.981 5,000 | 0.989 5,000 | open-end | 29.69 | 28.690 | q | |
| 0.549 | +0.92% +0.005 | 10/23/2026 13:25:00 | AT0000A3L516 | 0.544 10,000 | 0.549 10,000 | open-end | 13.47 | 12.970 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A3L508 | 0.598 10,000 | 0.603 10,000 | open-end | 12.93 | 12.430 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4U8 | 1.700 10,000 | 1.710 10,000 | open-end | 19.81 | 18.810 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4T0 | 1.750 10,000 | 1.760 10,000 | open-end | 19.27 | 18.270 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4S2 | 1.800 10,000 | 1.820 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.850 | -1.07% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4R4 | 1.860 10,000 | 1.870 10,000 | open-end | 18.19 | 17.190 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4Q6 | 1.910 10,000 | 1.930 10,000 | open-end | 17.65 | 16.650 | q | |
| 2.410 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4P8 | 2.400 10,000 | 2.410 10,000 | open-end | 20.25 | 20.050 | q | |
| 2.460 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4N3 | 2.450 10,000 | 2.470 10,000 | open-end | 19.71 | 19.510 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4M5 | 1.540 10,000 | 1.550 10,000 | open-end | 37.96 | 36.960 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4L7 | 1.650 10,000 | 1.660 10,000 | open-end | 36.88 | 35.880 | q | |
| 2.260 | +2.26% +0.050 | 10/23/2026 13:25:00 | AT0000A3L3F1 | 2.230 10,000 | 2.240 10,000 | open-end | 41.87 | 39.870 | q | |
| 12.330 | -6.24% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3D6 | 12.310 10,000 | 12.400 10,000 | open-end | 307.05 | 302.050 | q | |
| 13.410 | -5.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3C8 | 13.390 10,000 | 13.490 10,000 | open-end | 296.22 | 291.220 | q | |
| 14.500 | -5.35% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3B0 | 14.480 10,000 | 14.570 10,000 | open-end | 285.39 | 280.390 | q | |
| 7.860 | +1.55% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2C0 | 7.740 10,000 | 7.790 10,000 | open-end | 180.70 | 178.700 | q | |
| 8.410 | +1.45% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2B2 | 8.290 10,000 | 8.330 10,000 | open-end | 175.29 | 173.290 | q | |
| 9.720 | +3.62% +0.340 | 10/23/2026 13:25:00 | AT0000A3L2A4 | 9.560 5,000 | 9.620 5,000 | open-end | 183.29 | 180.790 | q | |
| 10.260 | +3.43% +0.340 | 10/23/2026 13:25:00 | AT0000A3L292 | 10.100 5,000 | 10.160 5,000 | open-end | 177.88 | 175.380 | q | |
| 10.800 | +3.25% +0.340 | 10/23/2026 13:25:00 | AT0000A3L284 | 10.640 5,000 | 10.700 5,000 | open-end | 172.46 | 169.960 | q | |
| 11.340 | +3.09% +0.340 | 10/23/2026 13:25:00 | AT0000A3L276 | 11.180 5,000 | 11.240 5,000 | open-end | 167.05 | 164.550 | q | |
| 11.880 | +2.95% +0.340 | 10/23/2026 13:25:00 | AT0000A3L268 | 11.720 5,000 | 11.780 5,000 | open-end | 161.64 | 159.140 | q | |
| 0.772 | +2.80% +0.021 | 10/23/2026 13:25:00 | AT0000A3L201 | 0.749 10,000 | 0.757 10,000 | open-end | 34.26 | 33.760 | q | |
| 1.980 | -1.00% -0.020 | 10/23/2026 13:25:00 | AT0000A3L1X8 | 1.990 10,000 | 2.000 10,000 | open-end | 30.02 | 32.020 | q | |
| 1.110 | +0.91% +0.010 | 10/23/2026 13:25:00 | AT0000A3L0T8 | 1.110 10,000 | 1.130 10,000 | open-end | 35.37 | 34.370 | q | |
| 1.220 | +1.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0S0 | 1.220 10,000 | 1.240 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0R2 | 1.330 10,000 | 1.340 10,000 | open-end | 33.21 | 32.210 | q | |
| 2.620 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0P6 | 2.620 10,000 | 2.630 10,000 | open-end | 31.72 | 30.720 | q | |
| 2.730 | -1.09% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0N1 | 2.730 10,000 | 2.740 10,000 | open-end | 30.64 | 29.640 | q | |
| 4.670 | -3.11% -0.150 | 10/23/2026 13:25:00 | AT0000A3KZW4 | 4.630 10,000 | 4.650 10,000 | open-end | 125.46 | 130.460 | q | |
| 5.170 | -2.64% -0.140 | 10/23/2026 13:25:00 | AT0000A3KZV6 | 5.120 10,000 | 5.150 10,000 | open-end | 130.39 | 135.390 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZN3 | 0.993 10,000 | 1.000 10,000 | open-end | 15.75 | 14.820 | q | |
| 1.020 | -2.86% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZK9 | 1.000 10,000 | 1.010 10,000 | open-end | 17.75 | 17.550 | q | |
| 1.070 | -2.73% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZJ1 | 1.060 10,000 | 1.070 10,000 | open-end | 17.20 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover