| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.890 | +4.69% +12.760 | 08/31/2026 09:18:15 | AT0000A2EKC3 | 287.850 90 | 296.620 - | open-end | - | - | q | |
| 54.220 | -22.93% -16.130 | 08/31/2026 09:15:01 | AT0000A2YU82 | 55.560 300 | 57.230 300 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A2YVM7 | 0.001 10,000 | 0.030 - | open-end | - | - | q | |
| 36.420 | -26.57% -13.180 | 08/31/2026 09:15:01 | AT0000A2YU90 | 37.490 400 | 38.610 400 | open-end | - | - | q | |
| 10.290 | -30.19% -4.450 | 08/31/2026 09:15:01 | AT0000A2YUA4 | 10.640 1,200 | 10.960 1,200 | open-end | - | - | q | |
| 2.600 | -33.67% -1.320 | 08/31/2026 09:15:01 | AT0000A2TXK7 | 2.700 3,750 | 2.740 3,750 | open-end | - | - | q | |
| 5.710 | -33.60% -2.890 | 08/31/2026 09:15:01 | AT0000A2YUB2 | 5.930 2,000 | 6.110 2,000 | open-end | - | - | q | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0236512460 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546170 | - - | - - | open-end | - | - | l | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0256001782 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546238 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235838064 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0248801372 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0256421600 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546253 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0286500381 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546162 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546188 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546204 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546220 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546212 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0235546246 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0237101941 | - - | - - | open-end | - | - | l | |
| 639.360 | - | 10/12/2021 18:00:00 | CH0111590631 | - - | - - | open-end | - | - | l | |
| 630.080 | - | 10/12/2021 18:00:00 | CH0214663855 | - - | - - | open-end | - | - | l | |
| 231.690 | - | 10/12/2021 18:00:00 | CH0214663848 | - - | - - | open-end | - | - | l | |
| 763.700 | - | 10/12/2021 18:00:00 | CH0111590649 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0259972906 | - - | - - | open-end | - | - | l | |
| 44.300 | - | 10/12/2021 18:00:00 | CH0439308021 | - - | - - | open-end | - | - | l | |
| 48.050 | - | 10/12/2021 18:00:00 | CH0439302305 | - - | - - | open-end | - | - | l | |
| 99.170 | - | 10/12/2021 18:00:00 | CH0439302461 | - - | - - | open-end | - | - | l | |
| 309.960 | - | 10/12/2021 18:00:00 | CH0439302339 | - - | - - | open-end | - | - | l | |
| 390.140 | - | 10/12/2021 18:00:00 | CH0439308039 | - - | - - | open-end | - | - | l | |
| 486.150 | - | 10/12/2021 18:00:00 | CH0439302313 | - - | - - | open-end | - | - | l | |
| 226.270 | - | 10/12/2021 18:00:00 | CH0439302412 | - - | - - | open-end | - | - | l | |
| 143.120 | - | 10/12/2021 18:00:00 | CH0439302438 | - - | - - | open-end | - | - | l | |
| 157.760 | - | 10/12/2021 18:00:00 | CH0439308054 | - - | - - | open-end | - | - | l | |
| 148.950 | - | 10/12/2021 18:00:00 | CH0439302347 | - - | - - | open-end | - | - | l | |
| 323.340 | - | 10/12/2021 18:00:00 | CH0439302487 | - - | - - | open-end | - | - | l | |
| 360.670 | - | 10/12/2021 18:00:00 | CH0228215676 | - - | - - | open-end | - | - | l | |
| 364.410 | - | 10/12/2021 18:00:00 | CH0439308047 | - - | - - | open-end | - | - | l | |
| 359.730 | - | 10/12/2021 18:00:00 | CH0439302321 | - - | - - | open-end | - | - | l | |
| 475.910 | - | 10/12/2021 18:00:00 | CH0439302479 | - - | - - | open-end | - | - | l | |
| 215.970 | - | 10/12/2021 18:00:00 | CH0439308062 | - - | - - | open-end | - | - | l | |
| 269.740 | - | 10/12/2021 18:00:00 | CH0439302354 | - - | - - | open-end | - | - | l | |
| 318.190 | - | 10/12/2021 18:00:00 | CH0439302495 | - - | - - | open-end | - | - | l | |
| 250.060 | - | 10/12/2021 18:00:00 | CH0439302446 | - - | - - | open-end | - | - | l | |
| 204.950 | - | 10/12/2021 18:00:00 | CH0228215759 | - - | - - | open-end | - | - | l | |
| 1.000 | - | 10/12/2021 18:00:00 | CH0259972880 | - - | - - | open-end | - | - | l | |
| - | - | - | CH1311844307 | - - | - - | open-end | - | - | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover