| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FF67 | 110.240 100,000 | 111.740 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.820 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3H0P2 | 106.760 100,000 | 108.260 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.650 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HG31 | 105.590 100,000 | 107.090 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.850 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3HUA7 | 105.740 100,000 | 107.240 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 106.250 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3K3G0 | 106.160 100,000 | 107.660 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.750 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3KJL1 | 105.710 100,000 | 107.210 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 104.390 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3LD87 | 104.300 100,000 | 105.800 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 114.990 100,000 | 116.490 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3M7T2 | 104.220 100,000 | 105.720 100,000 | 06/26/2029 | - | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MJS2 | 104.220 100,000 | 105.720 100,000 | 06/26/2029 | - | - | q | |
| 103.870 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MBK6 | 103.760 100,000 | 105.260 100,000 | 07/11/2029 | - | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.750 100,000 | 126.250 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.650 100,000 | 111.150 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 100.750 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3T3Y4 | 100.680 100,000 | 102.180 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.920 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3TYJ5 | 100.820 100,000 | 102.320 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.620 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3ULE1 | 99.530 100,000 | 101.030 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 99.290 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3UL03 | 99.220 100,000 | 100.720 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 98.440 | - | 08/31/2026 09:18:15 | AT0000A3VNA3 | 98.300 1,000 | 100.300 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VAE2 | 99.550 100,000 | 101.050 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VCE8 | 99.550 100,000 | 101.050 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 102.720 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3S0D5 | 102.640 100,000 | 104.140 100,000 | 03/13/2031 | - | - | q | |
| 99.040 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TCV6 | 98.940 100,000 | 100.440 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 99.570 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3UX41 | 99.440 100,000 | 100.940 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 5.660 | - | 08/31/2026 09:15:03 | AT0000A3M8K9 | 5.660 3,500 | 5.690 3,500 | 09/17/2026 | 3.56 | - | q | |
| 5.860 | +0.17% +0.010 | 08/31/2026 09:15:03 | AT0000A3M8L7 | 5.860 3,500 | 5.890 3,500 | 09/17/2026 | 3.81 | - | q | |
| 7.700 | - | 08/31/2026 09:15:02 | AT0000A3M8M5 | 7.700 2,000 | 7.720 2,000 | 09/17/2026 | 4.83 | - | q | |
| 7.970 | - | 08/31/2026 09:15:02 | AT0000A3M8N3 | 7.970 2,000 | 7.990 2,000 | 09/17/2026 | 5.18 | - | q | |
| 4.560 | - | 08/25/2026 09:15:00 | AT0000A3M8Q6 | 4.430 2,000 | 4.450 - | 09/17/2026 | 5.63 | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3M8S2 | 23.160 1,000 | 23.280 - | 09/17/2026 | 21.10 | - | q | |
| 28.340 | +0.28% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q3N0 | 28.330 1,000 | 28.470 1,000 | 09/17/2026 | 18.90 | - | q | |
| 25.770 | +0.82% +0.210 | 08/31/2026 09:15:00 | AT0000A3Q3Q3 | 25.750 40 | 25.780 1,000 | 03/18/2027 | 18.90 | - | q | |
| 23.430 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3U6G1 | 23.320 1,000 | 23.440 1,000 | 09/16/2027 | 18.50 | - | q | |
| 22.780 | -0.96% -0.220 | 08/31/2026 09:15:00 | AT0000A3WQJ5 | 22.680 1,000 | 22.790 1,000 | 09/16/2027 | 18.40 | - | q | |
| 77.410 | +0.03% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8U8 | 77.410 500 | 77.800 500 | 09/17/2026 | 56.30 | - | q | |
| 80.300 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8V6 | 80.300 500 | 80.700 500 | 09/17/2026 | 60.70 | - | q | |
| 110.700 | +0.40% +0.440 | 08/31/2026 09:15:02 | AT0000A3TZ34 | 110.420 50,000 | 111.920 50,000 | 05/08/2028 | 412.66 | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8W4 | 55.860 1,000 | 56.000 1,000 | 09/17/2026 | - | 54.460 | q | |
| 58.350 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3M8X2 | 58.350 1,000 | 58.500 1,000 | 09/17/2026 | - | 56.900 | q | |
| 48.570 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3S9 | 48.570 1,000 | 48.690 1,000 | 09/17/2026 | 34.10 | - | q | |
| 49.970 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3T7 | 49.970 1,000 | 50.100 1,000 | 09/17/2026 | 36.40 | - | q | |
| 50.130 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3U5 | 50.130 1,000 | 50.260 1,000 | 03/18/2027 | 34.10 | - | q | |
| 51.900 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3V3 | 51.900 1,000 | 52.030 1,000 | 03/18/2027 | 36.40 | - | q | |
| 58.560 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3ST33 | 58.570 1,000 | 58.720 1,000 | 03/18/2027 | 41.40 | - | q | |
| 60.200 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3ST41 | 60.210 1,000 | 60.360 1,000 | 03/18/2027 | 44.20 | - | q | |
| 65.300 | +0.06% +0.040 | 08/31/2026 09:15:00 | AT0000A3U6J5 | 65.360 1,000 | 65.520 1,000 | 09/16/2027 | 43.90 | - | q | |
| 67.860 | +0.09% +0.060 | 08/31/2026 09:15:00 | AT0000A3U6K3 | 67.960 1,000 | 68.130 1,000 | 09/16/2027 | 46.80 | - | q | |
| 67.530 | +0.15% +0.100 | 08/31/2026 09:15:00 | AT0000A3WQK3 | 67.720 1,000 | 67.890 1,000 | 09/16/2027 | 53.50 | - | q | |
| 33.710 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8Y0 | 33.710 1,000 | 33.790 1,000 | 09/17/2026 | 23.10 | - | q | |
| 35.000 | - | 08/31/2026 09:15:02 | AT0000A3M8Z7 | 35.000 1,000 | 35.090 1,000 | 09/17/2026 | 24.60 | - | q | |
| 33.610 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3U6L1 | 33.910 1,000 | 33.990 1,000 | 09/16/2027 | 28.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover