| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.450 100,000 | 102.950 100,000 | 12/12/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.450 100,000 | 102.950 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.550 20,000 | 102.020 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.520 100,000 | 102.020 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.520 100,000 | 102.020 100,000 | 12/12/2028 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.570 100,000 | 101.070 100,000 | 05/28/2029 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.740 1,000 | 113.240 1,000 | 08/07/2030 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.890 100,000 | 101.390 100,000 | 06/27/2028 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.090 100,000 | 102.590 100,000 | 11/01/2028 | - | - | q | |
| 103.240 | +1.29% +1.310 | 10/23/2026 13:04:23 | AT0000A3QF98 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 101.660 | -0.26% -0.270 | 10/23/2026 12:41:49 | AT0000A3QFQ5 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.310 100,000 | 101.810 100,000 | 01/10/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.580 100,000 | 102.080 100,000 | 02/06/2029 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.810 100,000 | 101.310 100,000 | 02/06/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.580 100,000 | 102.080 100,000 | 02/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.810 100,000 | 101.310 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.700 100,000 | 102.200 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.110 100,000 | 102.610 100,000 | 03/06/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.130 100,000 | 101.630 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.130 100,000 | 101.630 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.420 100,000 | 101.920 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.130 100,000 | 101.630 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.270 100,000 | 104.770 100,000 | 04/25/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.160 100,000 | 101.660 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.800 100,000 | 101.300 100,000 | 05/02/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.660 100,000 | 100.160 100,000 | 05/28/2029 | - | - | q | |
| 100.000 | +1.46% +1.440 | 10/23/2026 11:43:52 | AT0000A3LDA5 | 98.800 2,000 | 99.950 100,000 | 05/28/2029 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.090 100,000 | 100.090 100,000 | 06/13/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.490 100,000 | 99.990 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 97.960 100,000 | 99.460 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.390 100,000 | 98.890 100,000 | 07/24/2029 | - | - | q | |
| 105.700 | +1.37% +1.430 | 10/23/2026 12:04:59 | AT0000A3MUF6 | 104.100 100,000 | 105.600 100,000 | 07/24/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.650 100,000 | 104.150 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 96.930 100,000 | 98.430 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.340 100,000 | 98.840 100,000 | 08/29/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.110 100,000 | 98.610 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.150 100,000 | 98.650 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.120 100,000 | 103.620 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.150 100,000 | 98.650 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.150 100,000 | 98.650 100,000 | 10/03/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.580 100,000 | 102.080 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.580 100,000 | 102.080 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.580 100,000 | 102.080 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.110 100,000 | 102.610 100,000 | 11/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover