| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FF67 | 110.260 100,000 | 111.760 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.820 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3H0P2 | 106.760 100,000 | 108.260 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.650 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HG31 | 105.600 100,000 | 107.100 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.850 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3HUA7 | 105.750 100,000 | 107.250 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 106.250 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3K3G0 | 106.160 100,000 | 107.660 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.750 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3KJL1 | 105.720 100,000 | 107.220 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 104.390 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3LD87 | 104.310 100,000 | 105.810 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 115.080 100,000 | 116.580 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3M7T2 | 104.220 100,000 | 105.720 100,000 | 06/26/2029 | - | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MJS2 | 104.220 100,000 | 105.720 100,000 | 06/26/2029 | - | - | q | |
| 103.870 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MBK6 | 103.780 100,000 | 105.280 100,000 | 07/11/2029 | - | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.890 100,000 | 126.390 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.630 100,000 | 111.130 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 100.750 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3T3Y4 | 100.700 100,000 | 102.200 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.920 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3TYJ5 | 100.820 100,000 | 102.320 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 100.980 | +1.47% +1.460 | 08/31/2026 12:25:43 | AT0000A3ULE1 | 99.540 100,000 | 101.040 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 99.290 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3UL03 | 99.230 100,000 | 100.730 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 98.440 | - | 08/31/2026 09:18:15 | AT0000A3VNA3 | 98.340 1,000 | 100.340 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VAE2 | 99.560 100,000 | 101.060 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VCE8 | 99.560 100,000 | 101.060 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 102.720 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3S0D5 | 102.650 100,000 | 104.150 100,000 | 03/13/2031 | - | - | q | |
| 99.040 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TCV6 | 98.930 100,000 | 100.430 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 99.570 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3UX41 | 99.430 100,000 | 100.930 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 5.660 | - | 08/31/2026 09:15:03 | AT0000A3M8K9 | 5.660 3,500 | 5.690 3,500 | 09/17/2026 | 3.56 | - | q | |
| 5.860 | +0.17% +0.010 | 08/31/2026 09:15:03 | AT0000A3M8L7 | 5.860 3,500 | 5.890 3,500 | 09/17/2026 | 3.81 | - | q | |
| 7.700 | - | 08/31/2026 09:15:02 | AT0000A3M8M5 | 7.700 2,000 | 7.720 2,000 | 09/17/2026 | 4.83 | - | q | |
| 7.970 | - | 08/31/2026 09:15:02 | AT0000A3M8N3 | 7.970 2,000 | 7.990 2,000 | 09/17/2026 | 5.18 | - | q | |
| 4.560 | - | 08/25/2026 09:15:00 | AT0000A3M8Q6 | 4.430 2,000 | 4.450 - | 09/17/2026 | 5.63 | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3M8S2 | 23.160 1,000 | 23.280 - | 09/17/2026 | 21.10 | - | q | |
| 28.340 | +0.28% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q3N0 | 28.330 1,000 | 28.470 1,000 | 09/17/2026 | 18.90 | - | q | |
| 25.770 | +0.82% +0.210 | 08/31/2026 09:15:00 | AT0000A3Q3Q3 | 25.750 40 | 25.780 1,000 | 03/18/2027 | 18.90 | - | q | |
| 23.430 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3U6G1 | 23.320 1,000 | 23.440 1,000 | 09/16/2027 | 18.50 | - | q | |
| 22.780 | -0.96% -0.220 | 08/31/2026 09:15:00 | AT0000A3WQJ5 | 22.680 1,000 | 22.790 1,000 | 09/16/2027 | 18.40 | - | q | |
| 77.410 | +0.03% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8U8 | 77.410 500 | 77.800 500 | 09/17/2026 | 56.30 | - | q | |
| 80.300 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8V6 | 80.300 500 | 80.700 500 | 09/17/2026 | 60.70 | - | q | |
| 110.700 | +0.40% +0.440 | 08/31/2026 09:15:02 | AT0000A3TZ34 | 110.430 50,000 | 111.930 50,000 | 05/08/2028 | 412.66 | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8W4 | 55.860 1,000 | 56.000 1,000 | 09/17/2026 | - | 54.460 | q | |
| 58.350 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3M8X2 | 58.350 1,000 | 58.500 1,000 | 09/17/2026 | - | 56.900 | q | |
| 48.570 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3S9 | 48.570 1,000 | 48.690 1,000 | 09/17/2026 | 34.10 | - | q | |
| 49.970 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3T7 | 49.970 1,000 | 50.100 1,000 | 09/17/2026 | 36.40 | - | q | |
| 50.130 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3U5 | 50.130 1,000 | 50.260 1,000 | 03/18/2027 | 34.10 | - | q | |
| 51.900 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3V3 | 51.900 1,000 | 52.030 1,000 | 03/18/2027 | 36.40 | - | q | |
| 58.560 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3ST33 | 58.570 1,000 | 58.720 1,000 | 03/18/2027 | 41.40 | - | q | |
| 60.200 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3ST41 | 60.210 1,000 | 60.360 1,000 | 03/18/2027 | 44.20 | - | q | |
| 65.300 | +0.06% +0.040 | 08/31/2026 09:15:00 | AT0000A3U6J5 | 65.360 1,000 | 65.520 1,000 | 09/16/2027 | 43.90 | - | q | |
| 67.860 | +0.09% +0.060 | 08/31/2026 09:15:00 | AT0000A3U6K3 | 67.960 1,000 | 68.130 1,000 | 09/16/2027 | 46.80 | - | q | |
| 67.530 | +0.15% +0.100 | 08/31/2026 09:15:00 | AT0000A3WQK3 | 67.720 1,000 | 67.890 1,000 | 09/16/2027 | 53.50 | - | q | |
| 33.710 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8Y0 | 33.710 1,000 | 33.790 1,000 | 09/17/2026 | 23.10 | - | q | |
| 35.000 | - | 08/31/2026 09:15:02 | AT0000A3M8Z7 | 35.000 1,000 | 35.090 1,000 | 09/17/2026 | 24.60 | - | q | |
| 33.610 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3U6L1 | 33.910 1,000 | 33.990 1,000 | 09/16/2027 | 28.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover