| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.040 | -0.15% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q4K4 | 39.010 1,000 | 39.110 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | -0.20% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q4L2 | 40.390 1,000 | 40.490 1,000 | 03/18/2027 | 26.70 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.300 1,000 | 16.340 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.300 1,000 | 16.340 - | 03/18/2027 | 21.70 | - | q | |
| 111.900 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q4R9 | 111.920 50,000 | 112.170 50,000 | 03/18/2027 | - | 60.000 | q | |
| 115.230 | -0.22% -0.250 | 10/23/2026 12:04:39 | AT0000A3Q4S7 | 115.280 100,000 | 115.530 100,000 | 03/18/2027 | - | 65.000 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q4V1 | 120.080 50,000 | 121.080 50,000 | 03/18/2027 | - | 26.000 | q | |
| 114.610 | -0.10% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q4X7 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.500 50,000 | 118.750 50,000 | 03/18/2027 | - | 120.000 | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.880 50,000 | 111.130 50,000 | 03/18/2027 | - | 85.000 | q | |
| 112.680 | -0.52% -0.590 | 10/23/2026 12:04:39 | AT0000A3Q515 | 112.680 50,000 | 112.930 50,000 | 03/18/2027 | - | 90.000 | q | |
| 69.940 | +0.59% +0.410 | 10/23/2026 12:04:39 | AT0000A3Q549 | 71.010 50,000 | 71.510 50,000 | 03/18/2027 | - | 20.620 | q | |
| 110.280 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q556 | 110.280 50,000 | 110.530 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.620 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q564 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 48.000 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.240 50,000 | 117.490 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.770 50,000 | 120.020 50,000 | 03/18/2027 | - | 32.000 | q | |
| 108.620 | -1.15% -1.260 | 10/23/2026 12:04:39 | AT0000A3Q5B0 | 109.430 50,000 | 109.930 50,000 | 03/18/2027 | - | 28.000 | q | |
| 108.920 | -1.50% -1.660 | 10/23/2026 12:04:39 | AT0000A3Q5C8 | 109.810 50,000 | 110.310 50,000 | 03/18/2027 | - | 30.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.700 50,000 | 114.950 50,000 | 03/18/2027 | - | 85.000 | q | |
| 116.210 | -0.33% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q5E4 | 116.050 50,000 | 116.300 50,000 | 03/18/2027 | - | 90.000 | q | |
| 109.190 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q5F1 | 109.180 50,000 | 109.680 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.620 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q5G9 | 112.620 50,000 | 113.120 50,000 | 03/18/2027 | - | 14.000 | q | |
| 109.850 | +0.61% +0.670 | 10/23/2026 12:04:39 | AT0000A3Q5H7 | 110.160 50,000 | 110.660 50,000 | 03/18/2027 | - | 64.140 | q | |
| 110.880 | +0.97% +1.060 | 10/23/2026 12:04:39 | AT0000A3Q5J3 | 111.270 50,000 | 111.770 50,000 | 03/18/2027 | - | 69.080 | q | |
| 112.300 | -0.19% -0.210 | 10/23/2026 12:04:39 | AT0000A3Q5M7 | 112.190 50,000 | 112.440 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.050 | -0.26% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q5N5 | 113.900 50,000 | 114.150 50,000 | 03/18/2027 | - | 36.000 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.660 50,000 | 76.160 50,000 | 03/18/2027 | - | 28.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 75.040 50,000 | 75.540 50,000 | 03/18/2027 | - | 30.000 | q | |
| 109.210 | -0.72% -0.790 | 10/23/2026 12:04:39 | AT0000A3Q5X4 | 109.960 50,000 | 110.460 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 110.790 | -1.01% -1.130 | 10/23/2026 12:04:39 | AT0000A3Q5Y2 | 111.780 50,000 | 112.280 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.510 50,000 | 114.760 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 105.700 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q655 | 105.700 50,000 | 106.200 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.590 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q663 | 106.590 50,000 | 107.090 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 108.400 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q697 | 108.380 50,000 | 108.630 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.880 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3Q6A0 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.810 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6D4 | 105.800 50,000 | 106.050 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 106.200 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6E2 | 106.190 50,000 | 106.440 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7G5 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 103.550 | -0.24% -0.250 | 10/23/2026 14:19:25 | AT0000A3Q7K7 | 103.600 90,000 | 105.100 - | 11/16/2029 | - | - | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3Q7L5 | 99.750 90,000 | 100.750 - | 11/03/2026 | 80.00 | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7Q4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.830 100,000 | 100.330 100,000 | 11/04/2032 | - | - | q | |
| 102.980 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3Q8A6 | 102.970 100,000 | 104.470 100,000 | 05/28/2030 | - | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.800 1,000 | 11/07/2029 | - | - | q | |
| 95.850 | +0.31% +0.300 | 10/23/2026 14:19:25 | AT0000A3Q8C2 | 95.900 90,000 | 97.400 - | 11/14/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.920 100,000 | 102.420 100,000 | 11/23/2029 | - | - | q | |
| 85.950 | -0.23% -0.200 | 10/23/2026 14:19:25 | AT0000A3QA36 | 86.250 90,000 | 87.750 - | 11/09/2029 | - | - | q | |
| 106.750 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3QA44 | 106.800 90,000 | 108.300 - | 11/09/2029 | - | - | q | |
| 11.480 | -6.06% -0.740 | 10/23/2026 13:25:00 | AT0000A3QA69 | 11.560 10,000 | 11.610 10,000 | open-end | 24.22 | 21.720 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A3QAC6 | 1.980 10,000 | 1.990 10,000 | open-end | 38.10 | 37.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover