| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.738 | -1.34% -0.010 | 08/31/2026 11:25:00 | AT0000A3MFA8 | 0.746 10,000 | 0.753 10,000 | open-end | 21.72 | 19.720 | q | |
| 1.510 | -3.21% -0.050 | 08/31/2026 11:25:00 | AT0000A3MFP6 | 1.490 10,000 | 1.500 10,000 | open-end | 28.06 | 30.060 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3MFU6 | 0.386 10,000 | 0.397 10,000 | open-end | 12.01 | 14.010 | q | |
| 10.460 | +1.16% +0.120 | 08/31/2026 11:25:00 | AT0000A3MG00 | 10.380 10,000 | 10.420 10,000 | open-end | 80.30 | 75.300 | q | |
| 2.630 | -1.50% -0.040 | 08/31/2026 11:25:00 | AT0000A3MGH1 | 2.630 10,000 | 2.650 10,000 | open-end | 30.81 | 30.310 | q | |
| 2.520 | -1.95% -0.050 | 08/31/2026 11:25:00 | AT0000A3MGJ7 | 2.530 10,000 | 2.540 10,000 | open-end | 31.88 | 31.380 | q | |
| 2.750 | -1.43% -0.040 | 08/31/2026 11:25:00 | AT0000A3MGS8 | 2.770 10,000 | 2.780 10,000 | open-end | 32.14 | 31.140 | q | |
| 2.640 | -1.49% -0.040 | 08/31/2026 11:25:00 | AT0000A3MGT6 | 2.660 10,000 | 2.670 10,000 | open-end | 33.21 | 32.210 | q | |
| 2.510 | +0.80% +0.020 | 08/31/2026 11:25:00 | AT0000A3MHC0 | 2.500 10,000 | 2.510 10,000 | open-end | 24.32 | 23.820 | q | |
| 2.410 | +1.26% +0.030 | 08/31/2026 11:25:00 | AT0000A3MHD8 | 2.390 10,000 | 2.410 10,000 | open-end | 25.38 | 24.880 | q | |
| 1.680 | -1.18% -0.020 | 08/31/2026 11:25:00 | AT0000A3MHE6 | 1.680 10,000 | 1.690 10,000 | open-end | 24.44 | 23.440 | q | |
| 1.570 | -1.26% -0.020 | 08/31/2026 11:25:00 | AT0000A3MHF3 | 1.570 10,000 | 1.590 10,000 | open-end | 25.51 | 24.510 | q | |
| 1.470 | -0.68% -0.010 | 08/31/2026 11:25:00 | AT0000A3MHG1 | 1.470 10,000 | 1.480 10,000 | open-end | 26.57 | 25.570 | q | |
| 0.171 | -1.16% -0.002 | 08/31/2026 11:25:00 | AT0000A3MHT4 | 0.169 10,000 | 0.174 10,000 | open-end | 6.46 | 6.260 | q | |
| 0.143 | -2.05% -0.003 | 08/31/2026 11:25:00 | AT0000A3MHU2 | 0.143 10,000 | 0.148 10,000 | open-end | 6.73 | 6.530 | q | |
| 6.720 | -7.44% -0.540 | 08/31/2026 11:25:00 | AT0000A3MHX6 | 6.690 10,000 | 6.720 10,000 | open-end | 79.50 | 77.500 | q | |
| 6.460 | -7.71% -0.540 | 08/31/2026 11:25:00 | AT0000A3MHY4 | 6.420 10,000 | 6.460 10,000 | open-end | 82.17 | 80.170 | q | |
| 6.190 | -8.02% -0.540 | 08/31/2026 11:25:00 | AT0000A3MHZ1 | 6.150 10,000 | 6.190 10,000 | open-end | 84.84 | 82.840 | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MJS2 | 104.170 100,000 | 105.670 100,000 | 06/26/2029 | - | - | q | |
| 6.680 | +2.14% +0.140 | 08/31/2026 11:25:00 | AT0000A3MPW1 | 6.730 10,000 | 6.760 10,000 | open-end | 215.13 | 220.130 | q | |
| 95.080 | -0.16% -0.150 | 08/31/2026 09:15:02 | AT0000A3MQX7 | 95.130 1,000 | 97.130 1,000 | 06/27/2029 | - | - | q | |
| 98.000 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3MQZ2 | 97.980 100,000 | 99.480 100,000 | 07/25/2029 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MR31 | 103.950 100,000 | 105.450 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MR49 | 101.050 100,000 | 102.550 100,000 | 07/22/2031 | - | - | q | |
| 102.490 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MR80 | 102.360 100,000 | 103.860 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MRC9 | 101.050 100,000 | 102.550 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSA1 | 103.950 100,000 | 105.450 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSB9 | 103.950 100,000 | 105.450 100,000 | 07/22/2031 | - | - | q | |
| 3.010 | +3.08% +0.090 | 08/31/2026 11:25:00 | AT0000A3MSN4 | 3.030 10,000 | 3.060 10,000 | open-end | 39.96 | 37.960 | q | |
| 2.540 | -1.55% -0.040 | 08/31/2026 11:25:00 | AT0000A3MST1 | 2.560 10,000 | 2.570 10,000 | open-end | 34.24 | 33.240 | q | |
| 1.410 | -0.70% -0.010 | 08/31/2026 11:25:00 | AT0000A3MTF8 | 1.410 10,000 | 1.450 10,000 | open-end | 40.58 | 45.580 | q | |
| 7.820 | +3.17% +0.240 | 08/31/2026 11:25:00 | AT0000A3MTK8 | 7.880 10,000 | 7.910 10,000 | open-end | 265.07 | 267.570 | q | |
| 1.340 | +1.52% +0.020 | 08/31/2026 11:25:00 | AT0000A3MTX1 | 1.360 10,000 | 1.380 10,000 | open-end | 103.51 | 106.010 | q | |
| 101.810 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MU02 | 101.700 100,000 | 103.200 100,000 | 07/31/2031 | - | - | q | |
| 101.090 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MU10 | 100.940 100,000 | 102.440 100,000 | 06/25/2031 | - | - | q | |
| 100.470 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MU51 | 100.410 100,000 | 102.410 100,000 | 07/31/2029 | - | - | q | |
| 104.470 | - | 08/31/2026 09:15:02 | AT0000A3MU77 | 104.500 100,000 | 106.000 100,000 | 07/23/2027 | - | - | q | |
| 98.000 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3MU93 | 97.980 100,000 | 99.480 100,000 | 07/25/2029 | - | - | q | |
| 98.470 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3MUD1 | 98.370 100,000 | 99.870 100,000 | 07/24/2029 | - | - | q | |
| 97.890 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MUE9 | 97.830 100,000 | 99.330 100,000 | 07/24/2029 | - | - | q | |
| 105.830 | +1.52% +1.580 | 08/31/2026 11:33:56 | AT0000A3MUF6 | 104.260 100,000 | 105.760 100,000 | 07/24/2029 | - | - | q | |
| 2.130 | -1.84% -0.040 | 08/31/2026 11:25:00 | AT0000A3MUS9 | 2.130 10,000 | 2.190 10,000 | open-end | 19.26 | 16.760 | q | |
| 2.020 | -2.42% -0.050 | 08/31/2026 11:25:00 | AT0000A3MUT7 | 2.020 10,000 | 2.090 10,000 | open-end | 20.32 | 17.820 | q | |
| 1.910 | -2.55% -0.050 | 08/31/2026 11:25:00 | AT0000A3MUU5 | 1.910 10,000 | 1.980 10,000 | open-end | 21.39 | 18.890 | q | |
| 4.130 | -3.73% -0.160 | 08/31/2026 11:25:00 | AT0000A3MUX9 | 4.140 10,000 | 4.210 10,000 | open-end | 60.26 | 55.260 | q | |
| 4.080 | +1.75% +0.070 | 08/31/2026 11:25:00 | AT0000A3MV50 | 4.110 10,000 | 4.130 10,000 | open-end | 115.67 | 120.670 | q | |
| 0.982 | +3.59% +0.034 | 08/31/2026 11:25:00 | AT0000A3MVB3 | 0.980 10,000 | 0.988 10,000 | open-end | 48.17 | 49.170 | q | |
| 0.796 | +2.05% +0.016 | 08/31/2026 11:25:00 | AT0000A3MW26 | 0.816 10,000 | 0.835 10,000 | open-end | 98.57 | 100.570 | q | |
| 69.550 | -0.50% -0.350 | 08/31/2026 11:42:36 | AT0000A3MYT9 | 69.450 90,000 | 70.950 - | 07/26/2029 | - | - | q | |
| 103.700 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MZB4 | 103.520 100,000 | 105.020 100,000 | 08/06/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover