| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.650 | -3.81% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJG8 | 14.710 10,000 | 14.770 10,000 | open-end | 168.49 | 163.490 | q | |
| 15.290 | -3.65% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJF0 | 15.350 10,000 | 15.420 10,000 | open-end | 162.03 | 157.030 | q | |
| 12.610 | -4.40% -0.580 | 10/23/2026 13:25:00 | AT0000A38RF8 | 12.670 10,000 | 12.730 10,000 | open-end | 186.39 | 183.890 | q | |
| 13.200 | -4.21% -0.580 | 10/23/2026 13:25:00 | AT0000A38RE1 | 13.260 10,000 | 13.320 10,000 | open-end | 180.49 | 177.990 | q | |
| 13.790 | -4.04% -0.580 | 10/23/2026 13:25:00 | AT0000A38RD3 | 13.850 10,000 | 13.910 10,000 | open-end | 174.60 | 172.100 | q | |
| 11.500 | -4.80% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF43 | 11.560 10,000 | 11.630 10,000 | open-end | 197.40 | 194.900 | q | |
| 12.070 | -4.58% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF35 | 12.130 10,000 | 12.190 10,000 | open-end | 191.77 | 189.270 | q | |
| 11.250 | -4.90% -0.580 | 10/23/2026 13:25:00 | AT0000A3EUF3 | 11.310 10,000 | 11.380 10,000 | open-end | 202.45 | 197.450 | q | |
| 10.730 | -5.13% -0.580 | 10/23/2026 13:25:00 | AT0000A3S6H3 | 10.790 10,000 | 10.860 10,000 | open-end | 207.64 | 202.640 | q | |
| 9.720 | -5.63% -0.580 | 10/23/2026 13:25:00 | AT0000A3SZL0 | 9.780 10,000 | 9.840 10,000 | open-end | 217.79 | 212.790 | q | |
| 7.680 | -7.02% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP10 | 7.740 10,000 | 7.810 10,000 | open-end | 238.16 | 233.160 | q | |
| 8.710 | -6.24% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP02 | 8.770 10,000 | 8.840 10,000 | open-end | 227.87 | 222.870 | q | |
| 4.650 | -11.09% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFF6 | 4.710 10,000 | 4.780 10,000 | open-end | 268.45 | 263.450 | q | |
| 5.660 | -9.29% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFE9 | 5.720 10,000 | 5.790 10,000 | open-end | 258.36 | 253.360 | q | |
| 6.670 | -8.00% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFD1 | 6.730 10,000 | 6.800 10,000 | open-end | 248.26 | 243.260 | q | |
| 4.550 | -11.31% -0.580 | 10/23/2026 13:25:00 | AT0000A3XLJ4 | 4.610 10,000 | 4.680 10,000 | open-end | 278.46 | 264.460 | q | |
| 4.050 | -0.74% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHD4 | 4.040 10,000 | 4.060 10,000 | open-end | 17.44 | 16.440 | q | |
| 4.320 | -0.69% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHH5 | 4.310 10,000 | 4.330 10,000 | open-end | 14.73 | 13.730 | q | |
| 4.250 | -0.93% -0.040 | 10/23/2026 13:25:00 | AT0000A2FHG7 | 4.250 10,000 | 4.260 10,000 | open-end | 15.41 | 14.410 | q | |
| 4.190 | -0.71% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHF9 | 4.180 10,000 | 4.190 10,000 | open-end | 16.09 | 15.090 | q | |
| 4.120 | -0.72% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHE2 | 4.110 10,000 | 4.130 10,000 | open-end | 16.77 | 15.770 | q | |
| 3.920 | -0.76% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3K8 | 3.910 10,000 | 3.920 10,000 | open-end | 18.79 | 17.790 | q | |
| 3.780 | -0.79% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3J0 | 3.770 10,000 | 3.790 10,000 | open-end | 20.14 | 19.140 | q | |
| 3.650 | -0.82% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3H4 | 3.640 10,000 | 3.650 10,000 | open-end | 21.50 | 20.500 | q | |
| 3.510 | -0.85% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3G6 | 3.500 10,000 | 3.520 10,000 | open-end | 22.85 | 21.850 | q | |
| 3.370 | -1.17% -0.040 | 10/23/2026 13:25:00 | AT0000A2H3F8 | 3.370 10,000 | 3.380 10,000 | open-end | 24.20 | 23.200 | q | |
| 3.240 | -0.92% -0.030 | 10/23/2026 13:25:00 | AT0000A2HD27 | 3.230 10,000 | 3.250 10,000 | open-end | 25.54 | 24.540 | q | |
| 3.110 | -0.96% -0.030 | 10/23/2026 13:25:00 | AT0000A2HD19 | 3.100 10,000 | 3.110 10,000 | open-end | 26.89 | 25.890 | q | |
| 2.970 | -1.00% -0.030 | 10/23/2026 13:25:00 | AT0000A2HD01 | 2.960 10,000 | 2.980 10,000 | open-end | 28.24 | 27.240 | q | |
| 2.840 | -1.05% -0.030 | 10/23/2026 13:25:00 | AT0000A2HCZ4 | 2.830 10,000 | 2.840 10,000 | open-end | 29.59 | 28.590 | q | |
| 2.620 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0P6 | 2.610 10,000 | 2.630 10,000 | open-end | 31.72 | 30.720 | q | |
| 2.730 | -1.09% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0N1 | 2.720 10,000 | 2.740 10,000 | open-end | 30.64 | 29.640 | q | |
| 2.410 | -1.23% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYA1 | 2.400 10,000 | 2.420 10,000 | open-end | 33.85 | 32.850 | q | |
| 2.520 | -1.18% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY90 | 2.510 10,000 | 2.530 10,000 | open-end | 32.77 | 31.770 | q | |
| 2.090 | -1.42% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYZ8 | 2.080 10,000 | 2.090 10,000 | open-end | 37.08 | 36.080 | q | |
| 2.190 | -1.79% -0.040 | 10/23/2026 13:25:00 | AT0000A3LYY1 | 2.190 10,000 | 2.200 10,000 | open-end | 36.00 | 35.000 | q | |
| 2.300 | -1.29% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYX3 | 2.290 10,000 | 2.310 10,000 | open-end | 34.92 | 33.920 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A3QAC6 | 1.980 10,000 | 1.990 10,000 | open-end | 38.10 | 37.100 | q | |
| 1.880 | -2.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3QE40 | 1.880 10,000 | 1.890 10,000 | open-end | 39.11 | 38.110 | q | |
| 1.780 | -2.20% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXX4 | 1.780 10,000 | 1.790 10,000 | open-end | 40.11 | 39.110 | q | |
| 1.680 | -1.75% -0.030 | 10/23/2026 13:25:00 | AT0000A3QXY2 | 1.670 10,000 | 1.690 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.570 | -2.48% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXZ9 | 1.570 10,000 | 1.580 10,000 | open-end | 42.21 | 41.210 | q | |
| 1.320 | -2.22% -0.030 | 10/23/2026 13:25:00 | AT0000A3TP36 | 1.310 10,000 | 1.330 10,000 | open-end | 44.73 | 43.730 | q | |
| 1.170 | -3.31% -0.040 | 10/23/2026 13:25:00 | AT0000A3V4L5 | 1.170 10,000 | 1.180 10,000 | open-end | 47.22 | 45.220 | q | |
| 0.922 | -3.35% -0.032 | 10/23/2026 13:25:00 | AT0000A3V4M3 | 0.914 10,000 | 0.926 10,000 | open-end | 49.77 | 47.770 | q | |
| 0.673 | -4.54% -0.032 | 10/23/2026 13:25:00 | AT0000A3VZC3 | 0.665 10,000 | 0.676 10,000 | open-end | 52.27 | 50.270 | q | |
| 0.755 | -8.71% -0.072 | 10/23/2026 13:25:00 | AT0000A2Y0C0 | 0.725 10,000 | 0.731 10,000 | open-end | 18.14 | 17.940 | q | |
| 0.820 | -8.07% -0.072 | 10/23/2026 13:25:00 | AT0000A2Y0B2 | 0.790 10,000 | 0.795 10,000 | open-end | 17.50 | 17.300 | q | |
| 0.884 | -7.53% -0.072 | 10/23/2026 13:25:00 | AT0000A2Y0A4 | 0.854 10,000 | 0.860 10,000 | open-end | 16.85 | 16.650 | q | |
| 0.949 | -6.96% -0.071 | 10/23/2026 13:25:00 | AT0000A2Y099 | 0.919 10,000 | 0.924 10,000 | open-end | 16.21 | 16.010 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover