| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.970 | +1.48% +0.160 | 08/31/2026 11:25:00 | AT0000A3LXK2 | 10.980 10,000 | 11.000 10,000 | open-end | 80.97 | 71.670 | q | |
| 8.400 | +1.94% +0.160 | 08/31/2026 11:25:00 | AT0000A3QDZ1 | 8.410 10,000 | 8.440 10,000 | open-end | 102.33 | 97.330 | q | |
| 6.370 | +2.58% +0.160 | 08/31/2026 11:25:00 | AT0000A3TMS1 | 6.380 10,000 | 6.410 10,000 | open-end | 122.62 | 117.620 | q | |
| 7.390 | +2.21% +0.160 | 08/31/2026 11:25:00 | AT0000A3TMR3 | 7.400 10,000 | 7.430 10,000 | open-end | 112.42 | 107.420 | q | |
| 4.330 | +3.59% +0.150 | 08/31/2026 11:25:00 | AT0000A3U9L5 | 4.340 10,000 | 4.370 10,000 | open-end | 142.99 | 137.990 | q | |
| 5.350 | +3.08% +0.160 | 08/31/2026 11:25:00 | AT0000A3U9K7 | 5.360 10,000 | 5.390 10,000 | open-end | 132.80 | 127.800 | q | |
| 3.330 | +4.72% +0.150 | 08/31/2026 11:25:00 | AT0000A3VG74 | 3.340 10,000 | 3.370 10,000 | open-end | 152.95 | 147.950 | q | |
| 2.340 | +6.85% +0.150 | 08/31/2026 11:25:00 | AT0000A3VT53 | 2.350 10,000 | 2.370 10,000 | open-end | 162.90 | 157.900 | q | |
| 1.340 | +13.56% +0.160 | 08/31/2026 11:25:00 | AT0000A3WF41 | 1.350 10,000 | 1.370 10,000 | open-end | 172.91 | 167.910 | q | |
| 3.050 | +0.99% +0.030 | 08/31/2026 11:25:00 | AT0000A3GNE6 | 3.030 10,000 | 3.040 10,000 | open-end | 19.00 | 18.500 | q | |
| 3.120 | +0.97% +0.030 | 08/31/2026 11:25:00 | AT0000A3GXT3 | 3.110 10,000 | 3.120 10,000 | open-end | 17.93 | 17.730 | q | |
| 3.070 | +0.99% +0.030 | 08/31/2026 11:25:00 | AT0000A3GXS5 | 3.050 10,000 | 3.070 10,000 | open-end | 18.48 | 18.280 | q | |
| 2.910 | +1.04% +0.030 | 08/31/2026 11:25:00 | AT0000A3L4P8 | 2.890 10,000 | 2.910 10,000 | open-end | 20.08 | 19.880 | q | |
| 2.960 | +1.02% +0.030 | 08/31/2026 11:25:00 | AT0000A3L4N3 | 2.940 10,000 | 2.960 10,000 | open-end | 19.54 | 19.340 | q | |
| 2.620 | +1.16% +0.030 | 08/31/2026 11:25:00 | AT0000A3M316 | 2.600 10,000 | 2.620 10,000 | open-end | 23.25 | 22.750 | q | |
| 2.730 | +1.11% +0.030 | 08/31/2026 11:25:00 | AT0000A3M308 | 2.710 10,000 | 2.730 10,000 | open-end | 22.18 | 21.680 | q | |
| 2.780 | +1.09% +0.030 | 08/31/2026 11:25:00 | AT0000A3M2Z0 | 2.760 10,000 | 2.780 10,000 | open-end | 21.65 | 21.150 | q | |
| 2.830 | +0.71% +0.020 | 08/31/2026 11:25:00 | AT0000A3M2Y3 | 2.820 10,000 | 2.830 10,000 | open-end | 21.11 | 20.610 | q | |
| 2.890 | +1.05% +0.030 | 08/31/2026 11:25:00 | AT0000A3M2X5 | 2.870 10,000 | 2.890 10,000 | open-end | 20.58 | 20.080 | q | |
| 2.410 | +1.26% +0.030 | 08/31/2026 11:25:00 | AT0000A3MHD8 | 2.390 10,000 | 2.410 10,000 | open-end | 25.38 | 24.880 | q | |
| 2.510 | +0.80% +0.020 | 08/31/2026 11:25:00 | AT0000A3MHC0 | 2.500 10,000 | 2.510 10,000 | open-end | 24.32 | 23.820 | q | |
| 2.300 | +0.88% +0.020 | 08/31/2026 11:25:00 | AT0000A3NUD9 | 2.290 10,000 | 2.300 10,000 | open-end | 26.41 | 25.910 | q | |
| 2.200 | +0.92% +0.020 | 08/31/2026 11:25:00 | AT0000A3R075 | 2.190 10,000 | 2.200 10,000 | open-end | 27.42 | 26.920 | q | |
| 2.100 | +1.45% +0.030 | 08/31/2026 11:25:00 | AT0000A3R083 | 2.080 10,000 | 2.100 10,000 | open-end | 28.46 | 27.960 | q | |
| 1.990 | +1.02% +0.020 | 08/31/2026 11:25:00 | AT0000A3R091 | 1.980 10,000 | 1.990 10,000 | open-end | 29.50 | 29.000 | q | |
| 1.890 | +1.61% +0.030 | 08/31/2026 11:25:00 | AT0000A3R0A2 | 1.870 10,000 | 1.890 10,000 | open-end | 30.53 | 30.030 | q | |
| 1.790 | +1.70% +0.030 | 08/31/2026 11:25:00 | AT0000A3R0B0 | 1.770 10,000 | 1.790 10,000 | open-end | 31.57 | 31.070 | q | |
| 1.690 | +1.81% +0.030 | 08/31/2026 11:25:00 | AT0000A3RLN8 | 1.670 10,000 | 1.680 10,000 | open-end | 32.58 | 32.080 | q | |
| 1.640 | +1.86% +0.030 | 08/31/2026 11:25:00 | AT0000A3VJU9 | 1.620 10,000 | 1.640 10,000 | open-end | 33.55 | 32.550 | q | |
| 1.540 | +1.99% +0.030 | 08/31/2026 11:25:00 | AT0000A3VJV7 | 1.520 10,000 | 1.540 10,000 | open-end | 34.56 | 33.560 | q | |
| 1.440 | +2.13% +0.030 | 08/31/2026 11:25:00 | AT0000A3VJW5 | 1.420 10,000 | 1.430 10,000 | open-end | 35.57 | 34.570 | q | |
| 1.340 | +2.29% +0.030 | 08/31/2026 11:25:00 | AT0000A3VUG5 | 1.320 10,000 | 1.340 10,000 | open-end | 36.55 | 35.550 | q | |
| 0.842 | +3.19% +0.026 | 08/31/2026 11:25:00 | AT0000A3W0M0 | 0.826 10,000 | 0.836 10,000 | open-end | 41.55 | 40.550 | q | |
| 0.943 | +2.84% +0.026 | 08/31/2026 11:25:00 | AT0000A3W0L2 | 0.927 10,000 | 0.937 10,000 | open-end | 40.54 | 39.540 | q | |
| 1.040 | +2.97% +0.030 | 08/31/2026 11:25:00 | AT0000A3W0K4 | 1.020 10,000 | 1.040 10,000 | open-end | 39.54 | 38.540 | q | |
| 1.140 | +2.70% +0.030 | 08/31/2026 11:25:00 | AT0000A3W0J6 | 1.120 10,000 | 1.140 10,000 | open-end | 38.53 | 37.530 | q | |
| 1.240 | +1.64% +0.020 | 08/31/2026 11:25:00 | AT0000A3W0H0 | 1.230 10,000 | 1.240 10,000 | open-end | 37.52 | 36.520 | q | |
| 0.341 | +7.91% +0.025 | 08/31/2026 11:25:00 | AT0000A3WGH0 | 0.325 10,000 | 0.335 10,000 | open-end | 46.56 | 45.560 | q | |
| 0.591 | +4.42% +0.025 | 08/31/2026 11:25:00 | AT0000A3WGG2 | 0.575 10,000 | 0.586 10,000 | open-end | 44.06 | 43.060 | q | |
| 2.280 | -0.87% -0.020 | 08/31/2026 11:25:00 | AT0000A3GPU7 | 2.260 10,000 | 2.280 10,000 | open-end | 14.95 | 13.910 | q | |
| 2.170 | -0.91% -0.020 | 08/31/2026 11:25:00 | AT0000A3GPT9 | 2.150 10,000 | 2.170 10,000 | open-end | 16.04 | 15.000 | q | |
| 2.060 | -0.96% -0.020 | 08/31/2026 11:25:00 | AT0000A3GPS1 | 2.040 10,000 | 2.060 10,000 | open-end | 17.14 | 16.100 | q | |
| 1.950 | -1.02% -0.020 | 08/31/2026 11:25:00 | AT0000A3GPR3 | 1.930 10,000 | 1.950 10,000 | open-end | 18.24 | 17.200 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 11:25:00 | AT0000A3GZ39 | 1.820 10,000 | 1.830 10,000 | open-end | 20.34 | 18.340 | q | |
| 1.950 | -1.02% -0.020 | 08/31/2026 11:25:00 | AT0000A3GZ21 | 1.930 10,000 | 1.940 10,000 | open-end | 19.25 | 17.250 | q | |
| 1.630 | -1.21% -0.020 | 08/31/2026 11:25:00 | AT0000A3L5Y7 | 1.610 10,000 | 1.620 10,000 | open-end | 22.47 | 20.470 | q | |
| 1.730 | -1.70% -0.030 | 08/31/2026 11:25:00 | AT0000A3L5X9 | 1.710 10,000 | 1.730 10,000 | open-end | 21.40 | 19.400 | q | |
| 1.410 | -2.08% -0.030 | 08/31/2026 11:25:00 | AT0000A3M464 | 1.390 10,000 | 1.410 10,000 | open-end | 24.59 | 22.590 | q | |
| 1.200 | -2.44% -0.030 | 08/31/2026 11:25:00 | AT0000A3N520 | 1.180 10,000 | 1.200 10,000 | open-end | 26.69 | 24.690 | q | |
| 1.530 | -3.77% -0.060 | 08/31/2026 11:25:00 | AT0000A3TMU7 | 1.500 10,000 | 1.520 10,000 | open-end | 66.53 | 64.530 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover