| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.860 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9C9 | 103.860 50,000 | 104.110 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 107.450 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3R984 | 107.450 50,000 | 107.700 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 104.150 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3R9D7 | 104.150 50,000 | 104.400 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 6.910 | +31.62% +1.660 | 08/31/2026 09:15:01 | AT0000A3VNX5 | 6.740 20,000 | 6.760 20,000 | open-end | 4,985.56 | 5,248.060 | q | |
| 8.780 | +23.31% +1.660 | 08/31/2026 09:15:01 | AT0000A3VNY3 | 8.620 20,000 | 8.640 20,000 | open-end | 5,192.18 | 5,465.720 | q | |
| 12.480 | +4.52% +0.540 | 08/31/2026 09:18:15 | AT0000A3WT11 | 12.600 5,000 | 12.710 5,000 | open-end | 5,844.72 | 5,566.590 | q | |
| 10.980 | +1.01% +0.110 | 08/31/2026 11:25:00 | AT0000A1HMU6 | 10.940 10,000 | 11.040 10,000 | open-end | 5,966.56 | 5,766.560 | q | |
| 106.270 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3SVP0 | 106.280 50,000 | 106.530 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.330 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3SVQ8 | 103.330 50,000 | 103.580 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 12.230 | +15.92% +1.680 | 08/31/2026 09:15:01 | AT0000A3SS75 | 12.070 20,000 | 12.090 - | open-end | 5,571.69 | 5,865.210 | q | |
| 107.280 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3U640 | 107.300 50,000 | 107.550 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.460 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3U657 | 105.460 50,000 | 105.710 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 105.650 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3VC60 | 105.670 50,000 | 105.920 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 101.050 | +0.35% +0.350 | 08/31/2026 09:18:15 | AT0000A3WSZ7 | 101.120 50,000 | 101.370 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 4.740 | -10.57% -0.560 | 08/31/2026 09:18:15 | AT0000A3U5U4 | 4.620 5,000 | 4.660 5,000 | open-end | 6,869.23 | 7,230.350 | q | |
| 10.380 | +1.07% +0.110 | 08/31/2026 11:25:00 | AT0000A1N896 | 10.340 10,000 | 10.450 10,000 | open-end | 8,142.44 | 7,942.440 | q | |
| 15.840 | -3.41% -0.560 | 08/31/2026 09:18:15 | AT0000A3WT29 | 15.720 5,000 | 15.860 5,000 | open-end | 7,928.17 | 8,345.170 | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,232.96 | 9,982.960 | l | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,490.90 | 11,240.900 | l | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,133.24 | 11,883.240 | l | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,281.05 | 12,781.050 | l | |
| 125.000 | -0.60% -0.750 | 08/31/2026 09:15:02 | AT0000A387G0 | 124.000 2,000 | 124.060 2,000 | open-end | 14,395.78 | 13,936.950 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,464.39 | 13,964.390 | l | |
| 123.850 | -0.60% -0.750 | 08/31/2026 09:15:02 | AT0000A387H8 | 122.850 2,000 | 122.910 2,000 | open-end | 14,510.49 | 14,051.660 | q | |
| 121.560 | -0.61% -0.750 | 08/31/2026 09:15:02 | AT0000A387J4 | 120.560 2,000 | 120.620 2,000 | open-end | 14,739.90 | 14,281.070 | q | |
| 120.410 | -0.62% -0.750 | 08/31/2026 09:15:02 | AT0000A387K2 | 119.410 2,000 | 119.470 2,000 | open-end | 14,854.61 | 14,395.780 | q | |
| 118.120 | -0.63% -0.750 | 08/31/2026 09:15:02 | AT0000A387L0 | 117.120 1,250 | 117.180 1,250 | open-end | 15,084.03 | 14,625.200 | q | |
| 116.970 | -0.64% -0.750 | 08/31/2026 09:15:02 | AT0000A387M8 | 115.970 1,250 | 116.030 1,250 | open-end | 15,198.73 | 14,739.900 | q | |
| 114.670 | -0.66% -0.760 | 08/31/2026 09:15:02 | AT0000A387N6 | 113.670 1,250 | 113.730 1,250 | open-end | 15,428.15 | 14,969.320 | q | |
| 113.530 | -0.66% -0.750 | 08/31/2026 09:15:02 | AT0000A387P1 | 112.530 1,250 | 112.590 1,250 | open-end | 15,542.86 | 15,084.030 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,641.37 | 15,141.370 | l | |
| 111.810 | -0.67% -0.750 | 08/31/2026 09:15:02 | AT0000A387Q9 | 110.810 1,250 | 110.870 1,250 | open-end | 15,714.92 | 15,256.090 | q | |
| 105.270 | -0.73% -0.770 | 08/31/2026 09:15:02 | AT0000A35RQ1 | 104.270 1,250 | 104.330 1,250 | open-end | 16,392.36 | 15,908.450 | q | |
| 103.450 | -0.74% -0.770 | 08/31/2026 09:15:02 | AT0000A35RR9 | 102.450 1,250 | 102.510 1,250 | open-end | 16,573.82 | 16,089.920 | q | |
| 103.290 | -0.73% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ01 | 102.290 1,250 | 102.350 1,250 | open-end | 16,557.92 | 16,107.360 | q | |
| 101.640 | -0.75% -0.770 | 08/31/2026 09:15:02 | AT0000A35RS7 | 100.640 1,250 | 100.700 1,250 | open-end | 16,755.29 | 16,271.380 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,822.45 | 16,322.450 | l | |
| 101.040 | -0.74% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ19 | 100.040 4,000 | 100.100 4,000 | open-end | 16,895.84 | 16,332.640 | q | |
| 99.820 | -0.77% -0.770 | 08/31/2026 09:15:02 | AT0000A35RT5 | 98.820 4,000 | 98.880 4,000 | open-end | 16,936.75 | 16,452.850 | q | |
| 98.780 | -0.76% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ27 | 97.780 4,000 | 97.840 4,000 | open-end | 17,008.48 | 16,557.920 | q | |
| 98.000 | -0.79% -0.780 | 08/31/2026 09:15:02 | AT0000A35RU3 | 97.000 4,000 | 97.060 4,000 | open-end | 17,118.22 | 16,634.310 | q | |
| 97.660 | -0.76% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ35 | 96.660 4,000 | 96.720 4,000 | open-end | 17,233.75 | 16,670.560 | q | |
| 95.400 | -0.79% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ43 | 94.400 4,000 | 94.460 4,000 | open-end | 17,346.39 | 16,895.840 | q | |
| 94.280 | -0.80% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ50 | 93.280 4,000 | 93.340 4,000 | open-end | 17,571.67 | 17,008.480 | q | |
| 92.020 | -0.82% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ68 | 91.020 4,000 | 91.080 4,000 | open-end | 17,684.31 | 17,233.750 | q | |
| 90.900 | -0.83% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ76 | 89.900 4,000 | 89.960 4,000 | open-end | 17,909.59 | 17,346.390 | q | |
| 88.640 | -0.85% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ84 | 87.640 4,000 | 87.700 4,000 | open-end | 18,022.23 | 17,571.670 | q | |
| 87.520 | -0.86% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ92 | 86.520 4,000 | 86.580 4,000 | open-end | 18,247.50 | 17,684.310 | q | |
| 85.260 | -0.88% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJA5 | 84.260 4,000 | 84.320 4,000 | open-end | 18,360.14 | 17,909.590 | q | |
| 84.130 | -0.91% -0.770 | 08/31/2026 09:15:02 | AT0000A3AJB3 | 83.130 4,000 | 83.190 4,000 | open-end | 18,585.42 | 18,022.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover