| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | l | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | l | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005636151 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | l | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | l | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | l | |
| - | - | - | IT0005669087 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669103 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669178 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669129 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669137 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669145 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669152 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005669160 | - - | - - | 09/06/2028 | - | - | l | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | l | |
| 128.180 | +3.17% +3.940 | 08/31/2026 11:25:00 | AT0000A2G9T7 | 128.360 3,000 | 128.460 3,000 | open-end | - | - | q | |
| 102.760 | +3.55% +3.520 | 08/31/2026 11:25:00 | AT0000A2G9U5 | 103.200 3,000 | 103.300 3,000 | open-end | - | - | q | |
| 53.100 | -3.28% -1.800 | 08/31/2026 11:25:00 | AT0000A3H9S7 | 53.200 5,000 | 53.250 5,000 | open-end | - | - | q | |
| 161.300 | +0.11% +0.180 | 08/28/2026 17:25:00 | AT0000A23LS6 | - - | - - | open-end | - | - | q | |
| 35.070 | -2.72% -0.980 | 08/31/2026 11:25:00 | AT0000A3H9R9 | 35.160 1,500 | 35.190 1,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover