| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.191 | -5.91% -0.012 | 10/23/2026 13:25:00 | AT0000A3XNW3 | 0.196 10,000 | 0.202 10,000 | open-end | 17.68 | 18.580 | q | |
| 1.170 | +0.86% +0.010 | 10/23/2026 13:25:00 | AT0000A3QXC8 | 1.200 10,000 | 1.220 10,000 | open-end | 51.32 | 53.320 | q | |
| 1.660 | - | 10/23/2026 13:25:00 | AT0000A3S6C4 | 1.700 10,000 | 1.720 10,000 | open-end | 56.30 | 58.300 | q | |
| 2.160 | - | 10/23/2026 13:25:00 | AT0000A3S6B6 | 2.200 10,000 | 2.210 10,000 | open-end | 61.28 | 63.280 | q | |
| 2.660 | - | 10/23/2026 13:25:00 | AT0000A3S6A8 | 2.700 10,000 | 2.710 10,000 | open-end | 66.25 | 68.250 | q | |
| 3.260 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A3SZF2 | 3.290 10,000 | 3.310 10,000 | open-end | 71.24 | 74.240 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3RK74 | 1.360 10,000 | 1.380 10,000 | open-end | 77.83 | 82.830 | q | |
| 1.870 | +6.25% +0.110 | 10/23/2026 13:25:00 | AT0000A3WEX2 | 1.860 10,000 | 1.880 10,000 | open-end | 82.83 | 87.830 | q | |
| 2.370 | +4.87% +0.110 | 10/23/2026 13:25:00 | AT0000A3X3N1 | 2.360 10,000 | 2.380 10,000 | open-end | 87.83 | 92.830 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3X9G2 | 1.360 10,000 | 1.380 10,000 | open-end | 72.84 | 82.840 | q | |
| 4.570 | -1.93% -0.090 | 10/23/2026 13:25:00 | AT0000A2T5T0 | 4.570 10,000 | 4.590 10,000 | open-end | 106.62 | 111.400 | q | |
| 5.300 | -1.67% -0.090 | 10/23/2026 13:25:00 | AT0000A2V459 | 5.300 10,000 | 5.320 10,000 | open-end | 115.99 | 118.380 | q | |
| 6.300 | -1.25% -0.080 | 10/23/2026 13:25:00 | AT0000A2YEM3 | 6.290 10,000 | 6.310 10,000 | open-end | 125.51 | 127.910 | q | |
| 7.540 | -1.18% -0.090 | 10/23/2026 13:25:00 | AT0000A2ZAE5 | 7.530 10,000 | 7.560 10,000 | open-end | 135.03 | 139.820 | q | |
| 3.330 | -2.63% -0.090 | 10/23/2026 13:25:00 | AT0000A314T7 | 3.320 10,000 | 3.350 10,000 | open-end | 97.11 | 99.500 | q | |
| 2.330 | -3.72% -0.090 | 10/23/2026 13:25:00 | AT0000A314S9 | 2.330 10,000 | 2.350 10,000 | open-end | 87.59 | 89.980 | q | |
| 2.050 | -4.21% -0.090 | 10/23/2026 13:25:00 | AT0000A38Q09 | 2.050 10,000 | 2.070 10,000 | open-end | 82.74 | 87.590 | q | |
| 1.560 | -4.88% -0.080 | 10/23/2026 13:25:00 | AT0000A38PZ0 | 1.550 10,000 | 1.580 10,000 | open-end | 77.92 | 82.770 | q | |
| 1.060 | -7.83% -0.090 | 10/23/2026 13:25:00 | AT0000A3AM89 | 1.050 10,000 | 1.080 10,000 | open-end | 73.08 | 77.940 | q | |
| 0.566 | -13.19% -0.086 | 10/23/2026 13:25:00 | AT0000A3HDJ4 | 0.561 10,000 | 0.578 10,000 | open-end | 68.25 | 73.160 | q | |
| 0.812 | +3.31% +0.026 | 10/23/2026 13:25:00 | AT0000A2T784 | 0.820 10,000 | 0.828 10,000 | open-end | 30.70 | 31.630 | q | |
| 1.330 | +2.31% +0.030 | 10/23/2026 13:25:00 | AT0000A244R0 | 1.340 10,000 | 1.350 10,000 | open-end | 35.57 | 36.500 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 13:25:00 | AT0000A244S8 | 1.770 10,000 | 1.790 10,000 | open-end | 39.60 | 40.530 | q | |
| 1.100 | +2.80% +0.030 | 10/23/2026 13:25:00 | AT0000A2S1Q6 | 1.100 10,000 | 1.120 10,000 | open-end | 33.38 | 34.310 | q | |
| 1.000 | +2.25% +0.022 | 10/23/2026 13:25:00 | AT0000A2T7A6 | 1.010 10,000 | 1.020 10,000 | open-end | 32.49 | 33.420 | q | |
| 0.908 | +2.95% +0.026 | 10/23/2026 13:25:00 | AT0000A2T792 | 0.916 10,000 | 0.924 10,000 | open-end | 31.59 | 32.520 | q | |
| 0.714 | +3.78% +0.026 | 10/23/2026 13:25:00 | AT0000A2VRH1 | 0.723 10,000 | 0.730 10,000 | open-end | 29.80 | 30.720 | q | |
| 0.371 | +6.92% +0.024 | 10/23/2026 13:25:00 | AT0000A3XMJ2 | 0.379 10,000 | 0.385 10,000 | open-end | 25.79 | 27.790 | q | |
| 0.571 | +4.39% +0.024 | 10/23/2026 13:25:00 | AT0000A3XMK0 | 0.579 10,000 | 0.585 10,000 | open-end | 27.79 | 29.790 | q | |
| 0.371 | +10.09% +0.034 | 10/23/2026 13:25:00 | AT0000A3VHC1 | 0.375 10,000 | 0.386 10,000 | open-end | 19.48 | 20.480 | q | |
| 0.471 | +7.78% +0.034 | 10/23/2026 13:25:00 | AT0000A3W0C1 | 0.475 10,000 | 0.486 10,000 | open-end | 20.48 | 21.480 | q | |
| 0.671 | +5.34% +0.034 | 10/23/2026 13:25:00 | AT0000A3X3M3 | 0.675 10,000 | 0.686 10,000 | open-end | 22.48 | 23.480 | q | |
| 0.121 | +4.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X057 | 0.124 10,000 | 0.130 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.146 | +3.55% +0.005 | 10/23/2026 13:25:00 | AT0000A3X040 | 0.149 10,000 | 0.155 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.171 | +3.01% +0.005 | 10/23/2026 13:25:00 | AT0000A3X032 | 0.174 10,000 | 0.180 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.196 | +2.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3X024 | 0.199 10,000 | 0.205 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.221 | +2.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X016 | 0.224 10,000 | 0.230 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.071 | +7.58% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5D7 | 0.074 10,000 | 0.080 10,000 | open-end | 7.25 | 7.450 | q | |
| 0.096 | +5.49% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5C9 | 0.099 10,000 | 0.105 10,000 | open-end | 7.50 | 7.700 | q | |
| 0.938 | +4.92% +0.044 | 10/23/2026 13:25:00 | AT0000A3XCM7 | 0.914 10,000 | 0.922 10,000 | open-end | 39.98 | 41.980 | q | |
| 1.430 | +2.88% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCL9 | 1.410 10,000 | 1.420 10,000 | open-end | 44.98 | 46.980 | q | |
| 1.930 | +2.12% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCK1 | 1.910 10,000 | 1.920 10,000 | open-end | 49.98 | 51.980 | q | |
| 2.430 | +1.67% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCJ3 | 2.410 10,000 | 2.420 10,000 | open-end | 54.98 | 56.980 | q | |
| 2.930 | +1.38% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCH7 | 2.910 10,000 | 2.920 10,000 | open-end | 59.98 | 61.980 | q | |
| 0.538 | +8.91% +0.044 | 10/23/2026 13:25:00 | AT0000A3XPY4 | 0.514 10,000 | 0.522 10,000 | open-end | 35.98 | 37.980 | q | |
| 0.738 | +6.34% +0.044 | 10/23/2026 13:25:00 | AT0000A3XPZ1 | 0.714 10,000 | 0.722 10,000 | open-end | 37.98 | 39.980 | q | |
| 3.990 | +4.72% +0.180 | 10/23/2026 13:25:00 | AT0000A3XJW1 | 3.950 10,000 | 3.980 10,000 | open-end | 112.96 | 122.960 | q | |
| 1.990 | +9.94% +0.180 | 10/23/2026 13:25:00 | AT0000A3XJX9 | 1.950 10,000 | 1.980 10,000 | open-end | 92.97 | 102.970 | q | |
| 1.490 | +13.74% +0.180 | 10/23/2026 13:25:00 | AT0000A3XPX6 | 1.450 10,000 | 1.480 10,000 | open-end | 87.97 | 97.970 | q | |
| 0.256 | -3.40% -0.009 | 10/23/2026 13:25:00 | AT0000A3XNR3 | 0.265 10,000 | 0.271 - | open-end | 15.43 | 16.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover