| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.010 | -2.44% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXK2 | 7.930 10,000 | 7.980 10,000 | open-end | 81.60 | 72.300 | q | |
| 12.360 | -5.65% -0.740 | 10/23/2026 13:25:00 | AT0000A3LXG0 | 12.260 10,000 | 12.310 10,000 | open-end | 14.94 | 12.940 | q | |
| 0.410 | +3.27% +0.013 | 10/23/2026 13:25:00 | AT0000A3LXF2 | 0.407 10,000 | 0.417 10,000 | open-end | 11.01 | 12.530 | q | |
| 3.100 | -3.43% -0.110 | 10/23/2026 13:25:00 | AT0000A3LX18 | 3.100 10,000 | 3.120 10,000 | open-end | 40.79 | 38.290 | q | |
| 3.310 | -3.22% -0.110 | 10/23/2026 13:25:00 | AT0000A3LX00 | 3.310 10,000 | 3.340 10,000 | open-end | 38.63 | 36.130 | q | |
| 3.530 | -3.02% -0.110 | 10/23/2026 13:25:00 | AT0000A3LWZ2 | 3.530 10,000 | 3.550 10,000 | open-end | 36.48 | 33.980 | q | |
| 0.882 | -3.92% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWX7 | 0.876 10,000 | 0.887 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.936 | -3.70% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWW9 | 0.930 10,000 | 0.941 10,000 | open-end | 9.43 | 7.430 | q | |
| 0.990 | -2.94% -0.030 | 10/23/2026 13:25:00 | AT0000A3LWV1 | 0.984 10,000 | 0.995 10,000 | open-end | 8.89 | 6.890 | q | |
| 0.176 | -6.38% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWT5 | 0.177 10,000 | 0.188 10,000 | open-end | 8.25 | 6.730 | q | |
| 0.230 | -4.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWS7 | 0.231 10,000 | 0.242 10,000 | open-end | 7.71 | 6.190 | q | |
| 3.260 | -8.17% -0.290 | 10/23/2026 13:25:00 | AT0000A3LWQ1 | 3.250 10,000 | 3.270 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.360 | -8.20% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWP3 | 3.350 10,000 | 3.380 10,000 | open-end | 21.66 | 19.660 | q | |
| 3.470 | -7.96% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWN8 | 3.460 10,000 | 3.480 10,000 | open-end | 20.58 | 18.580 | q | |
| 3.930 | +2.88% +0.110 | 10/23/2026 13:25:00 | AT0000A3LWK4 | 3.950 10,000 | 3.980 10,000 | open-end | 38.20 | 36.270 | q | |
| 4.150 | +2.98% +0.120 | 10/23/2026 13:25:00 | AT0000A3LWJ6 | 4.170 10,000 | 4.190 10,000 | open-end | 36.12 | 34.200 | q | |
| 0.862 | -1.15% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWD9 | 0.862 10,000 | 0.872 10,000 | open-end | 23.08 | 20.580 | q | |
| 0.969 | -1.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWC1 | 0.969 10,000 | 0.980 10,000 | open-end | 22.00 | 19.500 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.090 10,000 | open-end | 20.92 | 18.420 | q | |
| 4.050 | -3.80% -0.160 | 10/23/2026 13:25:00 | AT0000A3LWA5 | 3.970 10,000 | 4.010 10,000 | open-end | 65.43 | 62.930 | q | |
| 4.590 | -3.37% -0.160 | 10/23/2026 13:25:00 | AT0000A3LW92 | 4.510 10,000 | 4.550 10,000 | open-end | 60.04 | 57.540 | q | |
| 2.350 | -1.67% -0.040 | 10/23/2026 13:25:00 | AT0000A3LW50 | 2.340 10,000 | 2.360 10,000 | open-end | 55.90 | 53.400 | q | |
| 102.580 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3LM11 | 102.600 100,000 | 104.600 100,000 | 06/07/2027 | - | - | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.330 100,000 | 99.830 100,000 | 05/31/2027 | - | - | q | |
| 0.170 | +3.03% +0.005 | 10/23/2026 09:15:01 | AT0000A3LJU0 | 0.199 50,000 | 0.209 50,000 | open-end | - | - | q | |
| 0.424 | +17.45% +0.063 | 10/23/2026 12:04:39 | AT0000A3LJS4 | 0.420 30,000 | 0.440 - | open-end | - | - | q | |
| 37.630 | -17.86% -8.180 | 10/23/2026 12:04:39 | AT0000A3LJQ8 | 37.940 350 | 38.320 350 | open-end | - | - | q | |
| 0.458 | -14.71% -0.079 | 10/23/2026 09:15:04 | AT0000A3LJK1 | - - | - - | open-end | 67.67 | 71.270 | S | |
| 2.310 | -2.94% -0.070 | 10/23/2026 12:04:39 | AT0000A3LJA2 | 2.280 20,000 | 2.290 20,000 | open-end | 19.55 | 18.640 | q | |
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | AT0000A3LJ99 | 3.580 10,000 | 3.600 10,000 | open-end | 35.12 | 33.440 | q | |
| 0.893 | -4.08% -0.038 | 10/23/2026 12:04:39 | AT0000A3LJ81 | 0.887 10,000 | 0.897 10,000 | open-end | 8.29 | 7.900 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.380 10,000 | 3.390 10,000 | open-end | 20.42 | 19.420 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.314 10,000 | 0.334 10,000 | open-end | 24.69 | 23.550 | q | |
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.170 10,000 | 4.180 10,000 | open-end | 34.32 | 32.740 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.390 10,000 | 3.440 10,000 | open-end | 32.38 | 30.810 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 4.980 10,000 | 5.000 10,000 | open-end | 55.64 | 52.910 | q | |
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 7.980 5,000 | 8.010 5,000 | open-end | 120.79 | 115.620 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.740 10,000 | 7.760 10,000 | open-end | 77.98 | 74.340 | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 2.980 10,000 | 3.000 10,000 | open-end | 49.31 | 46.970 | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.050 100,000 | 109.550 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 106.260 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3LEW7 | 106.270 100,000 | 107.770 100,000 | 06/19/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3LDC1 | 103.660 100,000 | 105.160 100,000 | 05/27/2031 | - | - | q | |
| 100.000 | +1.46% +1.440 | 10/23/2026 11:43:52 | AT0000A3LDA5 | 98.800 2,000 | 99.930 100,000 | 05/28/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.680 100,000 | 100.180 100,000 | 05/28/2029 | - | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.430 100,000 | 104.930 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9D3 | 103.660 100,000 | 105.160 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.530 100,000 | 103.030 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9B7 | 103.660 100,000 | 105.160 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.530 100,000 | 103.030 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:03 | AT0000A3L7C9 | 103.660 100,000 | 105.160 100,000 | 05/27/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover