| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M571 | 105.180 100,000 | 106.680 100,000 | 06/24/2031 | - | - | q | |
| 1.400 | -2.78% -0.040 | 08/31/2026 13:25:00 | AT0000A3M464 | 1.400 10,000 | 1.420 10,000 | open-end | 24.59 | 22.590 | q | |
| 6.930 | -7.97% -0.600 | 08/31/2026 13:25:00 | AT0000A3M3S3 | 6.940 10,000 | 6.970 10,000 | open-end | 76.83 | 74.830 | q | |
| 7.200 | -7.69% -0.600 | 08/31/2026 13:25:00 | AT0000A3M3R5 | 7.200 10,000 | 7.240 10,000 | open-end | 74.16 | 72.160 | q | |
| 7.470 | -7.43% -0.600 | 08/31/2026 13:25:00 | AT0000A3M3Q7 | 7.470 10,000 | 7.510 10,000 | open-end | 71.49 | 69.490 | q | |
| 7.730 | -7.20% -0.600 | 08/31/2026 13:25:00 | AT0000A3M3P9 | 7.740 10,000 | 7.770 10,000 | open-end | 68.82 | 66.820 | q | |
| 8.000 | -6.98% -0.600 | 08/31/2026 13:25:00 | AT0000A3M3N4 | 8.010 10,000 | 8.040 10,000 | open-end | 66.14 | 64.140 | q | |
| 0.505 | +0.20% 0.001 | 08/31/2026 13:25:00 | AT0000A3M3H6 | 0.505 7,000 | 0.513 7,000 | open-end | 34.81 | 33.810 | q | |
| 0.612 | +0.16% 0.001 | 08/31/2026 13:25:00 | AT0000A3M3G8 | 0.612 5,000 | 0.620 5,000 | open-end | 33.74 | 32.740 | q | |
| 0.719 | +0.14% 0.001 | 08/31/2026 13:25:00 | AT0000A3M3F0 | 0.719 5,000 | 0.727 5,000 | open-end | 32.68 | 31.680 | q | |
| 0.399 | +0.25% 0.001 | 08/31/2026 13:25:00 | AT0000A3M381 | 0.399 10,000 | 0.404 10,000 | open-end | 14.41 | 13.910 | q | |
| 0.452 | +0.22% 0.001 | 08/31/2026 13:25:00 | AT0000A3M373 | 0.452 10,000 | 0.458 10,000 | open-end | 13.88 | 13.380 | q | |
| 1.800 | - | 08/31/2026 13:25:00 | AT0000A3M365 | 1.800 10,000 | 1.810 10,000 | open-end | 23.38 | 22.380 | q | |
| 1.910 | - | 08/31/2026 13:25:00 | AT0000A3M357 | 1.910 10,000 | 1.920 10,000 | open-end | 22.31 | 21.310 | q | |
| 2.010 | -0.50% -0.010 | 08/31/2026 13:25:00 | AT0000A3M340 | 2.010 10,000 | 2.030 10,000 | open-end | 21.24 | 20.240 | q | |
| 2.070 | - | 08/31/2026 13:25:00 | AT0000A3M332 | 2.070 10,000 | 2.080 10,000 | open-end | 20.70 | 19.700 | q | |
| 2.120 | - | 08/31/2026 13:25:00 | AT0000A3M324 | 2.120 10,000 | 2.130 10,000 | open-end | 20.17 | 19.170 | q | |
| 2.600 | +0.39% +0.010 | 08/31/2026 13:25:00 | AT0000A3M316 | 2.600 10,000 | 2.610 10,000 | open-end | 23.25 | 22.750 | q | |
| 2.710 | +0.37% +0.010 | 08/31/2026 13:25:00 | AT0000A3M308 | 2.710 10,000 | 2.720 10,000 | open-end | 22.18 | 21.680 | q | |
| 2.760 | +0.36% +0.010 | 08/31/2026 13:25:00 | AT0000A3M2Z0 | 2.760 10,000 | 2.770 10,000 | open-end | 21.65 | 21.150 | q | |
| 2.810 | - | 08/31/2026 13:25:00 | AT0000A3M2Y3 | 2.810 10,000 | 2.830 10,000 | open-end | 21.11 | 20.610 | q | |
| 2.870 | +0.35% +0.010 | 08/31/2026 13:25:00 | AT0000A3M2X5 | 2.870 10,000 | 2.880 10,000 | open-end | 20.58 | 20.080 | q | |
| 1.330 | +4.72% +0.060 | 08/31/2026 13:25:00 | AT0000A3M2U1 | 1.330 10,000 | 1.350 10,000 | open-end | 40.81 | 39.810 | q | |
| 1.440 | +4.35% +0.060 | 08/31/2026 13:25:00 | AT0000A3M2T3 | 1.440 10,000 | 1.450 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.540 | +4.05% +0.060 | 08/31/2026 13:25:00 | AT0000A3M2S5 | 1.550 10,000 | 1.560 10,000 | open-end | 38.68 | 37.680 | q | |
| 15.370 | -0.26% -0.040 | 08/31/2026 13:25:00 | AT0000A3M2J4 | 15.370 5,000 | 15.470 5,000 | open-end | 662.57 | 672.570 | q | |
| 17.840 | -0.22% -0.040 | 08/31/2026 13:25:00 | AT0000A3M2H8 | 17.840 5,000 | 17.940 5,000 | open-end | 687.28 | 697.280 | q | |
| 0.197 | -1.01% -0.002 | 08/31/2026 13:25:00 | AT0000A3M1X7 | 0.197 10,000 | 0.202 10,000 | open-end | 6.20 | 6.000 | q | |
| 0.224 | -0.88% -0.002 | 08/31/2026 13:25:00 | AT0000A3M1W9 | 0.223 10,000 | 0.228 10,000 | open-end | 5.93 | 5.730 | q | |
| 0.250 | -1.19% -0.003 | 08/31/2026 13:25:00 | AT0000A3M1V1 | 0.250 10,000 | 0.255 10,000 | open-end | 5.66 | 5.460 | q | |
| 13.130 | -1.06% -0.140 | 08/31/2026 13:25:00 | AT0000A3M1M0 | 13.130 10,000 | 13.230 10,000 | open-end | 325.48 | 320.480 | q | |
| 14.200 | -0.98% -0.140 | 08/31/2026 13:25:00 | AT0000A3M1L2 | 14.200 10,000 | 14.300 10,000 | open-end | 314.79 | 309.790 | q | |
| 1.460 | +2.82% +0.040 | 08/31/2026 13:25:00 | AT0000A3M191 | 1.460 10,000 | 1.480 10,000 | open-end | 79.45 | 81.950 | q | |
| 9.060 | -1.52% -0.140 | 08/31/2026 13:25:00 | AT0000A3M134 | 9.070 10,000 | 9.120 10,000 | open-end | 200.31 | 197.810 | q | |
| 9.600 | -1.44% -0.140 | 08/31/2026 13:25:00 | AT0000A3M126 | 9.610 10,000 | 9.650 10,000 | open-end | 194.97 | 192.470 | q | |
| 10.130 | -1.36% -0.140 | 08/31/2026 13:25:00 | AT0000A3M118 | 10.140 10,000 | 10.190 10,000 | open-end | 189.62 | 187.120 | q | |
| 10.670 | -1.30% -0.140 | 08/31/2026 13:25:00 | AT0000A3M100 | 10.680 10,000 | 10.720 10,000 | open-end | 184.28 | 181.780 | q | |
| 2.880 | -0.35% -0.010 | 08/31/2026 13:25:00 | AT0000A3M0N0 | 2.880 10,000 | 2.900 10,000 | open-end | 31.07 | 30.070 | q | |
| 2.740 | -1.44% -0.040 | 08/31/2026 13:25:00 | AT0000A3M0B5 | 2.740 10,000 | 2.750 10,000 | open-end | 29.75 | 29.250 | q | |
| 2.840 | -1.73% -0.050 | 08/31/2026 13:25:00 | AT0000A3M0A7 | 2.840 10,000 | 2.860 10,000 | open-end | 28.68 | 28.180 | q | |
| 2.950 | -1.34% -0.040 | 08/31/2026 13:25:00 | AT0000A3M092 | 2.950 10,000 | 2.960 10,000 | open-end | 27.61 | 27.110 | q | |
| 3.060 | -1.29% -0.040 | 08/31/2026 13:25:00 | AT0000A3M084 | 3.060 10,000 | 3.070 10,000 | open-end | 26.54 | 26.040 | q | |
| 2.030 | -1.93% -0.040 | 08/31/2026 13:25:00 | AT0000A3M050 | 2.030 10,000 | 2.050 10,000 | open-end | 49.51 | 47.010 | q | |
| 10.950 | +0.64% +0.070 | 08/31/2026 13:25:00 | AT0000A3M043 | 10.950 10,000 | 11.000 10,000 | open-end | 74.97 | 69.970 | q | |
| 2.160 | +13.68% +0.260 | 08/31/2026 13:25:00 | AT0000A3LZX0 | 2.160 10,000 | 2.220 10,000 | open-end | 305.05 | 310.050 | q | |
| 3.150 | +9.00% +0.260 | 08/31/2026 13:25:00 | AT0000A3LZW2 | 3.150 10,000 | 3.210 10,000 | open-end | 314.94 | 319.940 | q | |
| 4.130 | +6.44% +0.250 | 08/31/2026 13:25:00 | AT0000A3LZV4 | 4.130 10,000 | 4.200 10,000 | open-end | 324.83 | 329.830 | q | |
| 3.160 | -1.56% -0.050 | 08/31/2026 13:25:00 | AT0000A3LZU6 | 3.160 10,000 | 3.180 10,000 | open-end | 25.47 | 24.970 | q | |
| 1.850 | -22.92% -0.550 | 08/31/2026 13:25:00 | AT0000A3LZK7 | 1.840 10,000 | 1.880 10,000 | open-end | 151.87 | 146.870 | q | |
| 0.982 | -1.21% -0.012 | 08/31/2026 13:25:00 | AT0000A3LZ81 | 0.982 10,000 | 0.999 10,000 | open-end | 55.92 | 53.420 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover