| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | - | 08/31/2026 09:15:02 | AT0000A1K7L3 | 0.005 25,000 | 0.020 - | open-end | - | - | q | |
| 0.116 | +3.57% +0.004 | 08/31/2026 09:15:02 | AT0000A2X0M0 | 0.114 25,000 | 0.124 25,000 | open-end | - | - | q | |
| 0.412 | -1.44% -0.006 | 08/31/2026 12:04:40 | AT0000A2RR03 | 0.412 50,000 | 0.422 50,000 | open-end | - | - | q | |
| 4.540 | -1.52% -0.070 | 08/31/2026 12:04:40 | AT0000A2Z1V7 | 4.550 4,000 | 4.580 4,000 | open-end | - | - | q | |
| 0.543 | -8.12% -0.048 | 08/31/2026 09:15:02 | AT0000A2N282 | 0.545 30,000 | 0.595 30,000 | open-end | - | - | q | |
| 0.802 | -3.84% -0.032 | 08/31/2026 09:15:01 | AT0000A2TK65 | 0.816 20,000 | 0.826 20,000 | open-end | - | - | q | |
| 0.773 | -3.86% -0.031 | 08/31/2026 09:15:01 | AT0000A2ZXG2 | 0.787 20,000 | 0.797 20,000 | open-end | - | - | q | |
| 2.200 | +6.80% +0.140 | 08/31/2026 09:15:01 | AT0000A1H013 | 2.280 12,000 | 2.320 - | open-end | - | - | q | |
| 0.765 | +3.38% +0.025 | 08/31/2026 09:15:02 | AT0000A30UF9 | 0.737 20,000 | 0.747 20,000 | open-end | - | - | q | |
| 2.740 | -2.49% -0.070 | 08/31/2026 09:15:02 | AT0000A25ZQ5 | 2.890 5,000 | 2.920 - | open-end | - | - | q | |
| 90.910 | +3.18% +2.800 | 08/31/2026 09:18:15 | AT0000A2PCH5 | 92.380 450 | 93.310 450 | open-end | - | - | q | |
| 0.398 | +8.74% +0.032 | 08/31/2026 09:15:00 | AT0000A2MZN1 | 0.399 30,000 | 0.449 30,000 | open-end | - | - | q | |
| 0.605 | +24.49% +0.119 | 08/31/2026 09:15:00 | AT0000A2MZT8 | 0.599 25,000 | 0.649 25,000 | open-end | - | - | q | |
| 2.330 | +8.88% +0.190 | 08/31/2026 09:15:01 | AT0000A2TXU6 | 2.450 9,000 | 2.490 9,000 | open-end | - | - | q | |
| 201.040 | +2.01% +3.960 | 08/31/2026 09:15:03 | AT0000A2GL02 | 205.250 140 | 207.730 140 | open-end | - | - | q | |
| 274.630 | +2.98% +7.940 | 08/31/2026 09:15:02 | AT0000A30UJ1 | 276.840 50 | 280.990 50 | open-end | - | - | q | |
| 35.980 | +2.98% +1.040 | 08/31/2026 09:15:02 | AT0000A2F1L2 | 35.230 400 | 35.760 - | open-end | - | - | q | |
| 167.470 | -7.21% -13.010 | 08/31/2026 09:15:00 | AT0000A2PCQ6 | 169.650 80 | 171.360 80 | open-end | - | - | q | |
| 67.040 | -7.20% -5.200 | 08/31/2026 09:15:00 | AT0000A2RQD0 | 67.910 200 | 68.590 200 | open-end | - | - | q | |
| 4.920 | +6.49% +0.300 | 08/31/2026 09:15:00 | AT0000A2X0E7 | 5.040 2,500 | 5.090 2,500 | open-end | - | - | q | |
| 0.130 | -0.76% -0.001 | 08/31/2026 09:15:02 | AT0000A2F9K7 | 0.131 15,000 | 0.141 - | open-end | - | - | q | |
| 64.740 | -15.42% -11.800 | 08/31/2026 09:15:01 | AT0000A2YU66 | 66.290 400 | 67.280 400 | open-end | - | - | q | |
| 1.640 | +5.13% +0.080 | 08/31/2026 09:15:02 | AT0000A30UQ6 | 1.640 8,000 | 1.690 8,000 | open-end | - | - | q | |
| 6.740 | +0.45% +0.030 | 08/31/2026 09:15:00 | AT0000A2RQF5 | 6.890 2,000 | 6.960 2,000 | open-end | - | - | q | |
| 0.284 | - | 08/31/2026 09:15:02 | AT0000A2PXQ2 | 0.291 25,000 | 0.301 - | open-end | - | - | q | |
| 2.070 | - | 08/31/2026 09:15:02 | AT0000A2ZX70 | 2.120 3,000 | 2.160 3,000 | open-end | - | - | q | |
| 2.430 | -0.82% -0.020 | 08/31/2026 09:15:02 | AT0000A2P4Y7 | 2.420 3,000 | 2.470 3,000 | open-end | - | - | q | |
| 5.760 | +12.72% +0.650 | 08/31/2026 09:37:40 | AT0000A2F9L5 | 5.920 2,500 | 5.980 - | open-end | - | - | q | |
| 267.890 | +12.89% +30.590 | 08/31/2026 09:37:40 | AT0000A2W9W1 | 275.210 50 | 277.980 50 | open-end | - | - | q | |
| 687.320 | +12.89% +78.500 | 08/31/2026 09:37:40 | AT0000A2Z906 | 706.110 20 | 713.210 20 | open-end | - | - | q | |
| 0.082 | - | 08/31/2026 09:15:02 | AT0000A2PD19 | 0.088 25,000 | 0.098 - | open-end | - | - | q | |
| 2.020 | -19.20% -0.480 | 08/31/2026 09:15:01 | AT0000A2G0A6 | 2.090 9,000 | 2.140 9,000 | open-end | - | - | q | |
| 6.910 | -18.90% -1.610 | 08/31/2026 09:15:01 | AT0000A2YVK1 | 7.150 4,000 | 7.260 4,000 | open-end | - | - | q | |
| 0.406 | +2.01% +0.008 | 08/31/2026 12:04:40 | AT0000A311T3 | 0.405 35,000 | 0.415 35,000 | open-end | - | - | q | |
| 0.459 | +5.03% +0.022 | 08/31/2026 09:15:01 | AT0000A2ZXE7 | 0.449 30,000 | 0.459 30,000 | open-end | - | - | q | |
| 0.265 | -6.69% -0.019 | 08/31/2026 09:15:00 | AT0000A2X0L2 | 0.258 50,000 | 0.268 50,000 | open-end | - | - | q | |
| 0.696 | -6.45% -0.048 | 08/31/2026 09:15:02 | AT0000A31HH0 | 0.696 20,000 | 0.746 20,000 | open-end | - | - | q | |
| 3.790 | -3.56% -0.140 | 08/31/2026 09:15:02 | AT0000A31HL2 | 3.720 3,500 | 3.780 3,500 | open-end | - | - | q | |
| 1.480 | -1.99% -0.030 | 08/31/2026 12:04:40 | AT0000A311U1 | 1.480 9,000 | 1.490 9,000 | open-end | - | - | q | |
| 338.470 | +3.93% +12.800 | 08/31/2026 09:18:15 | AT0000A2EKB5 | 345.340 90 | 354.080 - | open-end | - | - | q | |
| 66.370 | -19.21% -15.780 | 08/31/2026 09:15:01 | AT0000A2YU74 | 68.390 300 | 69.760 300 | open-end | - | - | q | |
| 0.312 | +7.22% +0.021 | 08/31/2026 09:15:02 | AT0000A31MQ1 | 0.312 30,000 | 0.362 30,000 | open-end | - | - | q | |
| 4.010 | -1.23% -0.050 | 08/31/2026 09:15:00 | AT0000A2R9B2 | 4.060 2,500 | 4.140 2,500 | open-end | - | - | q | |
| 1.020 | +0.99% +0.010 | 08/31/2026 09:15:02 | AT0000A2N0K6 | 1.000 10,000 | 1.050 10,000 | open-end | - | - | q | |
| 33.830 | +15.19% +4.460 | 08/31/2026 09:15:00 | AT0000A304E0 | 33.830 300 | 34.510 300 | open-end | - | - | q | |
| 0.021 | -4.55% -0.001 | 08/27/2026 09:15:02 | AT0000A2ELG2 | 0.016 10,000 | 0.066 - | open-end | - | - | q | |
| 0.001 | - | 08/27/2026 09:15:02 | AT0000A2G0B4 | 0.001 50,000 | 0.047 - | open-end | - | - | q | |
| 0.001 | - | 08/28/2026 16:00:18 | AT0000A2YVV8 | 0.005 100,000 | 0.045 - | open-end | - | - | q | |
| 0.235 | -8.91% -0.023 | 08/31/2026 09:15:02 | AT0000A31MY5 | 0.236 40,000 | 0.286 40,000 | open-end | - | - | q | |
| 0.333 | -13.95% -0.054 | 08/31/2026 09:15:02 | AT0000A31MZ2 | 0.335 30,000 | 0.385 30,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover