| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | -16.67% -0.005 | 08/31/2026 13:25:00 | AT0000A3CE79 | 0.025 10,000 | 0.031 10,000 | open-end | 1.72 | 1.670 | q | |
| 3.440 | -1.99% -0.070 | 08/31/2026 13:25:00 | AT0000A1JKF7 | 3.440 5,000 | 3.460 5,000 | open-end | 2.63 | 1.630 | q | |
| 3.880 | - | 08/31/2026 13:25:00 | AT0000A2FBM8 | 3.880 10,000 | 3.890 10,000 | open-end | 1.72 | 1.620 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | 11/24/2026 | 1.65 | 1.530 | l | |
| 0.040 | -11.11% -0.005 | 08/31/2026 13:25:00 | AT0000A3CE61 | 0.040 10,000 | 0.046 10,000 | open-end | 1.57 | 1.520 | q | |
| 3.500 | +2.34% +0.080 | 08/31/2026 09:15:01 | AT0000A3GV82 | 3.510 5,000 | 3.520 5,000 | open-end | 1.53 | 1.460 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.57 | 1.380 | l | |
| 0.054 | -8.47% -0.005 | 08/31/2026 13:25:00 | AT0000A36VP3 | 0.054 10,000 | 0.060 10,000 | open-end | 1.43 | 1.380 | q | |
| 3.480 | -1.97% -0.070 | 08/31/2026 13:25:00 | AT0000A1KCP1 | 3.480 5,000 | 3.490 5,000 | open-end | 2.26 | 1.260 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | l | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | l | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.05 | 1.040 | l | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | l | |
| 0.113 | -4.24% -0.005 | 08/31/2026 13:25:00 | AT0000A36688 | 0.113 10,000 | 0.119 10,000 | open-end | 0.84 | 0.790 | q | |
| 1.690 | -1.17% -0.020 | 08/31/2026 09:15:02 | AT0000A1K6R2 | 1.700 10,000 | 1.710 - | open-end | 1.29 | 0.790 | q | |
| 7.710 | +2.66% +0.200 | 08/31/2026 09:15:01 | AT0000A2UXV2 | 7.810 5,000 | 7.850 5,000 | open-end | 0.71 | 0.680 | q | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | 11/24/2026 | 0.67 | 0.480 | l | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.300 | l | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | l | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.190 | l | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.180 | l | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | l | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.14 | 0.130 | l | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | l | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | l | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.070 | l | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | 0.03 | 0.030 | l | |
| 98.150 | +0.54% +0.530 | 08/31/2026 09:16:03 | AT0000A0DYD8 | 98.660 3,000 | 99.150 3,000 | open-end | - | 0.010 | q | |
| 52.940 | +0.13% +0.070 | 08/31/2026 09:15:02 | AT0000A0D3V1 | 53.110 2,500 | 53.500 2,500 | open-end | - | 0.010 | q | |
| 74.740 | -0.29% -0.220 | 08/31/2026 09:15:02 | AT0000A3VBD2 | 75.340 4,000 | 75.530 4,000 | 09/16/2027 | - | 0.000 | q | |
| 102.330 | +1.27% +1.280 | 08/31/2026 09:18:15 | AT0000A3VBE0 | 102.340 3,000 | 103.370 3,000 | 09/16/2027 | - | 0.000 | q | |
| 109.780 | +1.41% +1.530 | 08/31/2026 09:18:15 | AT0000A3VBF7 | 109.830 3,000 | 110.930 3,000 | 09/16/2027 | - | 0.000 | q | |
| 116.020 | +1.54% +1.760 | 08/31/2026 09:18:15 | AT0000A3VBG5 | 116.100 3,000 | 117.270 3,000 | 09/16/2027 | - | 0.000 | q | |
| 59.010 | +0.27% +0.160 | 08/31/2026 09:18:15 | AT0000A3VC78 | 59.070 5,000 | 59.220 5,000 | 09/16/2027 | - | 0.000 | q | |
| 93.990 | -0.28% -0.260 | 08/31/2026 09:15:00 | AT0000A3VBH3 | 94.180 2,000 | 94.420 2,000 | 09/16/2027 | - | 0.000 | q | |
| 26.550 | +0.08% +0.020 | 08/31/2026 09:15:02 | AT0000A3WUD0 | 26.620 1,000 | 26.690 1,000 | 09/16/2027 | - | 0.000 | q | |
| 27.700 | +0.07% +0.020 | 08/31/2026 09:15:02 | AT0000A3WUE8 | 27.790 1,000 | 27.860 1,000 | 09/16/2027 | - | 0.000 | q | |
| 32.510 | -0.18% -0.060 | 08/31/2026 12:03:30 | AT0000A3WUC2 | 32.550 1,000 | 32.710 1,000 | 09/16/2027 | - | 0.000 | q | |
| 50.350 | +1.45% +0.720 | 08/31/2026 09:37:40 | AT0000A3VBJ9 | 50.470 1,000 | 50.600 1,000 | 09/16/2027 | - | 0.000 | q | |
| 27.400 | +0.15% +0.040 | 08/31/2026 09:15:02 | AT0000A3VBK7 | 27.640 1,000 | 27.780 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.710 | +0.19% +0.110 | 08/31/2026 12:04:40 | AT0000A3VBL5 | 56.790 1,000 | 56.930 1,000 | 09/16/2027 | - | 0.000 | q | |
| 16.400 | +0.61% +0.100 | 08/31/2026 09:15:01 | AT0000A3WUF5 | 16.360 1,000 | 16.400 1,000 | 09/16/2027 | - | 0.000 | q | |
| 16.870 | +0.72% +0.120 | 08/31/2026 09:15:01 | AT0000A3WUG3 | 16.820 1,000 | 16.860 1,000 | 09/16/2027 | - | 0.000 | q | |
| 17.630 | +0.86% +0.150 | 08/31/2026 09:15:01 | AT0000A3WUH1 | 17.570 1,000 | 17.610 1,000 | 09/16/2027 | - | 0.000 | q | |
| 6.510 | - | 08/31/2026 13:25:00 | AT0000A141B2 | 6.510 10,000 | 6.540 10,000 | open-end | 0.27 | -0.660 | q | |
| 6.330 | -0.63% -0.040 | 08/31/2026 13:25:00 | AT0000A0K3D0 | 6.330 10,000 | 6.350 10,000 | 08/10/2027 | -0.65 | -1.150 | q | |
| 10.070 | +2.03% +0.200 | 08/31/2026 09:34:03 | AT0000A2GEA5 | 10.050 10,000 | 10.080 - | open-end | -2.78 | -3.130 | q | |
| 11.510 | +1.95% +0.220 | 08/31/2026 09:15:01 | AT0000A2GJE6 | 11.600 1,000 | 11.620 - | open-end | -39.77 | -43.560 | q | |
| 7.400 | -0.40% -0.030 | 08/31/2026 09:15:01 | AT0000A139M3 | 7.410 700 | 7.430 - | open-end | -123.57 | -173.570 | q | |
| 56.160 | +0.34% +0.190 | 08/31/2026 09:15:03 | AT0000A0FTX1 | 55.920 625 | 56.020 - | open-end | -282.47 | -332.470 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover