| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ62 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ88 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQA8 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQC4 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQD2 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQN1 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQR2 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQU6 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQV4 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PR04 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PY62 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYB0 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYE4 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7G5 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7Q4 | 102.690 100,000 | 104.190 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3VNL0 | 100.780 100,000 | 102.280 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 3,919.91 | 3,819.910 | P | |
| 104.440 | +0.34% +0.350 | 08/31/2026 09:18:15 | AT0000A3PQW2 | 104.300 100,000 | 105.800 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 29.020 | +1.93% +0.550 | 08/31/2026 09:18:15 | AT0000A3P6J2 | 29.180 5,000 | 29.440 5,000 | open-end | 4,100.65 | 3,905.520 | q | |
| 101.580 | +1.63% +1.630 | 08/31/2026 11:43:31 | AT0000A3R1M5 | 100.070 100,000 | 101.570 80,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4Q0 | 100.070 100,000 | 101.570 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4R8 | 100.070 100,000 | 101.570 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4S6 | 100.070 100,000 | 101.570 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,160.52 | 4,060.520 | P | |
| 26.980 | +2.08% +0.550 | 08/31/2026 09:18:15 | AT0000A3P6K0 | 27.140 5,000 | 27.390 5,000 | open-end | 4,313.02 | 4,110.520 | q | |
| 25.150 | +2.19% +0.540 | 08/31/2026 09:18:15 | AT0000A3R992 | 25.310 5,000 | 25.540 5,000 | open-end | 4,508.08 | 4,293.700 | q | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,401.13 | 4,301.130 | P | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U962 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3TZ00 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U5W0 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U624 | 99.380 100,000 | 100.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBB5 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.950 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBD1 | 108.950 50,000 | 109.200 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBC3 | 111.940 50,000 | 112.190 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,670.61 | 4,570.610 | P | |
| 111.340 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBE9 | 111.340 50,000 | 111.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.550 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q671 | 107.550 50,000 | 107.800 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 104.050 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6B8 | 104.050 50,000 | 104.300 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 107.980 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q697 | 107.980 50,000 | 108.230 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 105.380 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6D4 | 105.380 50,000 | 105.630 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 108.150 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q689 | 108.150 50,000 | 108.400 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 104.350 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6C6 | 104.350 50,000 | 104.600 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 108.460 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q6A0 | 108.470 50,000 | 108.720 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.770 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6E2 | 105.770 50,000 | 106.020 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 4,944.58 | 4,844.580 | P | |
| 19.360 | +2.87% +0.540 | 08/31/2026 09:18:15 | AT0000A3U5S8 | 19.510 5,000 | 19.690 5,000 | open-end | 5,120.09 | 4,875.900 | q | |
| 3.100 | -4.02% -0.130 | 08/28/2026 16:00:18 | AT0000A3VNW7 | 4.640 20,000 | 4.660 20,000 | open-end | 4,748.84 | 4,998.310 | q | |
| 3.700 | -3.39% -0.130 | 08/28/2026 16:00:18 | AT0000A3VLG4 | 5.240 20,000 | 5.260 20,000 | open-end | 4,814.22 | 5,067.700 | q | |
| 16.870 | +3.31% +0.540 | 08/31/2026 09:18:15 | AT0000A3VC86 | 17.030 5,000 | 17.180 5,000 | open-end | 5,381.71 | 5,125.490 | q | |
| 107.070 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3R976 | 107.080 50,000 | 107.330 50,000 | 03/18/2027 | - | 5,150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover