| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.590 | +0.05% +0.070 | 08/31/2026 09:15:00 | AT0000A3Q3H2 | 136.590 2,000 | 136.930 2,000 | 03/18/2027 | 87.70 | - | q | |
| 130.720 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q3G4 | 130.720 2,000 | 131.050 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.320 | +0.07% +0.100 | 08/31/2026 09:15:00 | AT0000A3SSZ5 | 147.320 2,000 | 147.690 2,000 | 03/18/2027 | 103.00 | - | q | |
| 152.100 | +0.10% +0.150 | 08/31/2026 09:15:00 | AT0000A3ST09 | 152.110 2,000 | 152.490 2,000 | 03/18/2027 | 110.00 | - | q | |
| 177.270 | +0.56% +0.990 | 08/31/2026 09:15:00 | AT0000A3U6C0 | 177.360 2,000 | 177.800 2,000 | 09/16/2027 | 116.00 | - | q | |
| 182.810 | +0.79% +1.430 | 08/31/2026 09:15:00 | AT0000A3U6D8 | 182.970 2,000 | 183.430 2,000 | 09/16/2027 | 124.00 | - | q | |
| 181.710 | +1.34% +2.410 | 08/31/2026 09:15:00 | AT0000A3WQG1 | 181.990 2,000 | 182.450 2,000 | 09/16/2027 | 142.00 | - | q | |
| 24.330 | - | 08/31/2026 09:15:01 | AT0000A3M886 | 24.330 1,000 | 24.390 1,000 | 09/17/2026 | 17.10 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M894 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 18.20 | - | q | |
| 19.540 | +0.05% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8A0 | 19.540 1,000 | 19.590 1,000 | 09/17/2026 | 13.80 | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3M8B8 | 15.450 1,000 | 15.490 - | 09/17/2026 | 14.80 | - | q | |
| 101.800 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RR93 | 101.510 100,000 | 103.010 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 182.550 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8D4 | 182.550 500 | 183.010 500 | 09/17/2026 | 126.00 | - | q | |
| 192.530 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8E2 | 192.530 500 | 193.010 500 | 09/17/2026 | 134.00 | - | q | |
| 172.580 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8C6 | 172.580 500 | 173.010 500 | 09/17/2026 | 117.00 | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8F9 | 84.790 1,000 | 85.000 1,000 | 09/17/2026 | 54.10 | - | q | |
| 88.280 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8G7 | 88.280 1,000 | 88.500 1,000 | 09/17/2026 | 57.70 | - | q | |
| 92.370 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q3J8 | 92.370 1,000 | 92.600 1,000 | 09/17/2026 | 63.70 | - | q | |
| 94.860 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q3K6 | 94.860 1,000 | 95.100 1,000 | 09/17/2026 | 68.00 | - | q | |
| 96.690 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3L4 | 96.690 1,000 | 96.930 1,000 | 03/18/2027 | 63.70 | - | q | |
| 100.030 | - | 08/31/2026 09:15:00 | AT0000A3Q3M2 | 100.030 1,000 | 100.280 1,000 | 03/18/2027 | 68.00 | - | q | |
| 106.810 | -0.01% -0.010 | 08/31/2026 09:15:00 | AT0000A3R5B9 | 106.810 1,000 | 107.080 1,000 | 03/18/2027 | 72.60 | - | q | |
| 109.530 | -0.04% -0.040 | 08/31/2026 09:15:00 | AT0000A3R5C7 | 109.530 1,000 | 109.800 1,000 | 03/18/2027 | 77.50 | - | q | |
| 117.040 | -0.07% -0.080 | 08/31/2026 09:15:00 | AT0000A3ST25 | 117.040 1,000 | 117.330 1,000 | 03/18/2027 | 84.80 | - | q | |
| 114.480 | -0.03% -0.040 | 08/31/2026 09:15:00 | AT0000A3ST17 | 114.480 1,000 | 114.770 1,000 | 03/18/2027 | 79.50 | - | q | |
| 120.630 | -0.28% -0.340 | 08/31/2026 09:15:00 | AT0000A3U6E6 | 120.870 1,000 | 121.170 1,000 | 09/16/2027 | 79.80 | - | q | |
| 123.690 | -0.41% -0.510 | 08/31/2026 09:15:00 | AT0000A3U6F3 | 124.020 1,000 | 124.330 1,000 | 09/16/2027 | 85.10 | - | q | |
| 126.820 | -0.84% -1.080 | 08/31/2026 09:15:00 | AT0000A3WQH9 | 127.310 1,000 | 127.630 1,000 | 09/16/2027 | 97.40 | - | q | |
| 104.540 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A36GF5 | 104.540 100,000 | 105.540 100,000 | 09/10/2026 | 2,097.08 | - | q | |
| 110.550 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A36XF0 | 110.480 100,000 | 111.980 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 104.400 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A36XE3 | 104.410 100,000 | 105.410 100,000 | 10/14/2026 | 2,004.26 | - | q | |
| 105.060 | +0.51% +0.530 | 08/31/2026 09:18:15 | AT0000A38J57 | 105.010 100,000 | 106.510 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 118.350 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A382G1 | 118.350 100,000 | 119.850 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.580 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A37DY1 | 104.540 100,000 | 105.540 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 104.300 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A322A0 | 104.270 100,000 | 105.770 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.710 | +0.06% +0.070 | 08/31/2026 09:18:15 | AT0000A32SW4 | 125.650 100,000 | 127.150 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 97.150 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A34CJ1 | 97.110 100,000 | 98.610 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 96.940 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A35J68 | 96.890 100,000 | 98.390 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.690 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A36BY7 | 109.610 100,000 | 111.110 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 104.530 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A38NG5 | 104.520 100,000 | 106.020 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.410 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A39UF0 | 103.410 100,000 | 104.410 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.280 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3AHN2 | 103.300 100,000 | 104.300 100,000 | 03/22/2027 | - | - | q | |
| 102.120 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3BK72 | 102.110 100,000 | 103.110 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.550 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3CSS4 | 102.540 100,000 | 103.540 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.830 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3CTE2 | 111.720 100,000 | 113.220 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.170 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMR2 | 108.140 100,000 | 109.640 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.660 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3GA87 | 108.530 100,000 | 110.030 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 109.340 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3EKB3 | 109.210 100,000 | 110.710 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMS0 | 110.210 100,000 | 111.710 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FN00 | 110.210 100,000 | 111.710 100,000 | 11/02/2029 | 2,377.46 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover