| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37DX3 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37H50 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.270 100,000 | 123.270 100,000 | 03/30/2027 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.600 100,000 | 103.600 100,000 | 03/17/2027 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.060 100,000 | 115.060 100,000 | 05/11/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.250 100,000 | 102.250 100,000 | 06/28/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.360 100,000 | 115.360 100,000 | 06/15/2027 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.450 100,000 | 114.450 100,000 | 07/20/2027 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.480 100,000 | 105.980 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.820 100,000 | 105.320 100,000 | 01/25/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.840 100,000 | 104.340 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.840 100,000 | 104.340 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 102.980 100,000 | 104.480 100,000 | 03/01/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.750 100,000 | 104.250 100,000 | 04/04/2028 | - | - | q | |
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.630 100,000 | 103.130 100,000 | 04/04/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.780 100,000 | 102.280 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.540 100,000 | 103.040 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.780 100,000 | 102.280 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.540 100,000 | 103.040 100,000 | 05/09/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.000 100,000 | 102.000 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.580 100,000 | 103.080 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.830 100,000 | 102.830 100,000 | 06/12/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.000 100,000 | 102.000 100,000 | 06/12/2028 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.380 100,000 | 101.880 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.940 100,000 | 101.440 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.940 100,000 | 101.440 100,000 | 07/18/2028 | - | - | q | |
| 98.830 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYF7 | 98.800 100,000 | 100.300 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3E7K1 | 99.340 100,000 | 100.840 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYG5 | 99.340 100,000 | 100.840 100,000 | 08/23/2028 | - | - | q | |
| 110.970 | - | 10/23/2026 09:15:02 | AT0000A3DYN1 | 110.850 100,000 | 112.350 100,000 | 08/23/2028 | - | - | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.240 100,000 | 99.740 100,000 | 09/20/2028 | - | - | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.560 100,000 | 100.060 100,000 | 09/20/2028 | - | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.160 100,000 | 99.660 100,000 | 10/11/2028 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.840 100,000 | 110.840 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.340 100,000 | 98.840 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.000 100,000 | 100.500 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.340 100,000 | 98.840 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.000 100,000 | 100.500 100,000 | 10/17/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.870 100,000 | 103.370 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.450 100,000 | 103.950 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.870 100,000 | 103.370 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.870 100,000 | 103.370 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.870 100,000 | 103.370 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.450 100,000 | 103.950 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.450 100,000 | 103.950 100,000 | 11/14/2028 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.060 100,000 | 103.560 100,000 | 11/21/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover