| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.910 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M985 | 33.910 1,000 | 33.990 1,000 | 09/17/2026 | 19.80 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M993 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 21.10 | - | q | |
| 38.350 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9A8 | 38.350 1,000 | 38.540 1,000 | 09/17/2026 | 24.70 | - | q | |
| 14.050 | - | 08/31/2026 09:15:01 | AT0000A3M9C4 | 14.050 5,000 | 14.090 - | 09/17/2026 | 9.95 | - | q | |
| 95.860 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9G5 | 95.860 1,000 | 96.100 1,000 | 09/17/2026 | 58.50 | - | q | |
| 99.250 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9H3 | 99.250 1,000 | 99.500 1,000 | 09/17/2026 | 62.70 | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9N1 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | 8.31 | - | q | |
| 12.450 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9P6 | 12.450 2,000 | 12.510 2,000 | 09/17/2026 | 8.86 | - | q | |
| 74.720 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M9Q4 | - - | - - | 09/17/2026 | - | 74.010 | q | |
| 78.190 | +0.05% +0.040 | 08/31/2026 09:15:02 | AT0000A3M9R2 | - - | - - | 09/17/2026 | - | 77.460 | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M9V4 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 15.40 | - | q | |
| 25.830 | - | 08/31/2026 09:15:01 | AT0000A3M9W2 | 25.830 1,000 | 25.890 1,000 | 09/17/2026 | 17.20 | - | q | |
| 27.020 | - | 08/31/2026 09:15:01 | AT0000A3M9X0 | 27.020 1,000 | 27.090 1,000 | 09/17/2026 | 19.00 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Y8 | 20.010 1,000 | 20.060 - | 09/17/2026 | 22.90 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Z5 | 20.010 1,000 | 20.060 - | 09/17/2026 | 24.50 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3MA06 | 20.010 1,000 | 20.060 - | 09/17/2026 | 26.20 | - | q | |
| 113.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MA55 | 113.640 50,000 | 113.890 50,000 | 09/17/2026 | - | 7.000 | q | |
| 116.840 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3MA63 | 116.840 50,000 | 117.090 50,000 | 09/17/2026 | - | 7.500 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MA97 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | - | 3.200 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MAA9 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 3.400 | q | |
| 111.290 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3MAB7 | 111.280 50,000 | 111.530 50,000 | 09/17/2026 | - | 30.000 | q | |
| 112.180 | -0.05% -0.060 | 08/31/2026 09:15:02 | AT0000A3MAC5 | 112.040 50,000 | 112.290 50,000 | 09/17/2026 | - | 32.000 | q | |
| 115.740 | -0.04% -0.050 | 08/31/2026 09:34:03 | AT0000A3MAF8 | 115.750 50,000 | 116.000 50,000 | 09/17/2026 | - | 85.000 | q | |
| 118.060 | -0.05% -0.060 | 08/31/2026 09:34:03 | AT0000A3MAG6 | 118.080 50,000 | 118.330 50,000 | 09/17/2026 | - | 90.000 | q | |
| 109.770 | -0.15% -0.170 | 08/31/2026 09:15:03 | AT0000A3MAL6 | 110.310 50,000 | 110.560 50,000 | 09/17/2026 | - | 11.000 | q | |
| 1.090 | - | 08/31/2026 09:15:02 | AT0000A3MAZ6 | 1.090 10,000 | 1.100 10,000 | open-end | 6.45 | 6.140 | q | |
| 2.500 | +3.31% +0.080 | 08/31/2026 09:15:01 | AT0000A3MB05 | 2.490 5,000 | 2.500 5,000 | open-end | 2.58 | 2.450 | q | |
| 112.590 | +0.21% +0.240 | 08/31/2026 09:15:03 | AT0000A3MB54 | 112.610 50,000 | 112.860 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB62 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | 5.00 | 7.500 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3MB88 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 64.00 | 87.000 | q | |
| 47.610 | - | 08/31/2026 09:18:15 | AT0000A3MB96 | 47.610 1,000 | 47.730 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.370 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3MBA7 | 49.370 1,000 | 49.490 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBB5 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBC3 | 111.940 50,000 | 112.190 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.950 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBD1 | 108.950 50,000 | 109.200 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.340 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBE9 | 111.340 50,000 | 111.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 12.290 | +3.28% +0.390 | 08/31/2026 09:34:03 | AT0000A3MBF6 | 12.220 1,250 | 12.400 1,250 | open-end | - | - | q | |
| 10.260 | +3.85% +0.380 | 08/31/2026 09:34:03 | AT0000A3MBG4 | 10.170 1,000 | 10.380 1,000 | open-end | - | - | q | |
| 7.190 | +3.90% +0.270 | 08/31/2026 09:34:03 | AT0000A3MBH2 | 7.100 1,000 | 7.240 1,000 | open-end | - | - | q | |
| 103.870 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MBK6 | 103.750 100,000 | 105.250 100,000 | 07/11/2029 | - | - | q | |
| 95.160 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3MBL4 | 95.100 50,000 | 96.600 50,000 | 06/29/2027 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MBY7 | 103.120 100,000 | 104.620 100,000 | 06/24/2031 | - | - | q | |
| 1.440 | -1.37% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEV7 | 1.440 10,000 | 1.450 10,000 | open-end | 20.76 | 20.260 | q | |
| 1.390 | -1.42% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEW5 | 1.390 10,000 | 1.400 10,000 | open-end | 21.29 | 20.790 | q | |
| 1.280 | -1.54% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEX3 | 1.280 10,000 | 1.290 10,000 | open-end | 22.36 | 21.860 | q | |
| 1.170 | -2.50% -0.030 | 08/31/2026 11:25:00 | AT0000A3MEY1 | 1.180 10,000 | 1.190 10,000 | open-end | 23.43 | 22.930 | q | |
| 5.870 | +1.38% +0.080 | 08/31/2026 11:25:00 | AT0000A3MF01 | 5.840 10,000 | 5.880 10,000 | open-end | 70.06 | 65.060 | q | |
| 0.875 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3MF76 | 0.871 10,000 | 0.892 10,000 | open-end | 10.97 | 8.970 | q | |
| 0.951 | -0.94% -0.009 | 08/31/2026 11:25:00 | AT0000A3MF84 | 0.959 10,000 | 0.967 10,000 | open-end | 19.58 | 17.580 | q | |
| 0.845 | -1.17% -0.010 | 08/31/2026 11:25:00 | AT0000A3MF92 | 0.853 10,000 | 0.860 10,000 | open-end | 20.65 | 18.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover