| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.460 | +1.16% +0.120 | 08/31/2026 11:25:00 | AT0000A3MG00 | 10.400 10,000 | 10.440 10,000 | open-end | 80.30 | 75.300 | q | |
| 9.670 | +1.15% +0.110 | 08/31/2026 11:25:00 | AT0000A3N3W4 | 9.610 10,000 | 9.660 10,000 | open-end | 85.68 | 83.180 | q | |
| 8.620 | +1.29% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT12 | 8.560 10,000 | 8.610 10,000 | open-end | 96.13 | 93.630 | q | |
| 9.150 | +1.22% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT04 | 9.090 10,000 | 9.140 10,000 | open-end | 90.87 | 88.370 | q | |
| 8.370 | +1.33% +0.110 | 08/31/2026 11:25:00 | AT0000A3QBT8 | 8.310 10,000 | 8.360 10,000 | open-end | 101.16 | 96.160 | q | |
| 7.860 | +1.42% +0.110 | 08/31/2026 11:25:00 | AT0000A3QDY4 | 7.800 10,000 | 7.840 10,000 | open-end | 106.28 | 101.280 | q | |
| 6.830 | +1.64% +0.110 | 08/31/2026 11:25:00 | AT0000A3QYU8 | 6.770 10,000 | 6.810 10,000 | open-end | 116.56 | 111.560 | q | |
| 5.810 | +1.93% +0.110 | 08/31/2026 11:25:00 | AT0000A3RK82 | 5.750 10,000 | 5.790 10,000 | open-end | 126.77 | 121.770 | q | |
| 4.770 | +2.14% +0.100 | 08/31/2026 11:25:00 | AT0000A3S6D2 | 4.710 10,000 | 4.760 10,000 | open-end | 137.06 | 132.060 | q | |
| 2.750 | +4.17% +0.110 | 08/31/2026 11:25:00 | AT0000A3TQB8 | 2.690 10,000 | 2.730 10,000 | open-end | 157.33 | 152.330 | q | |
| 3.770 | +3.01% +0.110 | 08/31/2026 11:25:00 | AT0000A3TQA0 | 3.710 10,000 | 3.750 10,000 | open-end | 147.13 | 142.130 | q | |
| 1.740 | +6.10% +0.100 | 08/31/2026 11:25:00 | AT0000A3WJA9 | 1.680 10,000 | 1.730 10,000 | open-end | 167.33 | 162.330 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.06 | 2.680 | P | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.28 | 3.900 | P | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.25 | 6.890 | P | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.81 | 8.560 | P | |
| 2.460 | +2.50% +0.060 | 08/31/2026 11:25:00 | AT0000A2FBA3 | 2.460 10,000 | 2.470 10,000 | open-end | 28.98 | 28.480 | q | |
| 2.330 | +2.64% +0.060 | 08/31/2026 11:25:00 | AT0000A2FB96 | 2.320 10,000 | 2.340 10,000 | open-end | 30.33 | 29.830 | q | |
| 2.190 | +2.82% +0.060 | 08/31/2026 11:25:00 | AT0000A2FB88 | 2.190 10,000 | 2.200 10,000 | open-end | 31.67 | 31.170 | q | |
| 2.060 | +3.00% +0.060 | 08/31/2026 11:25:00 | AT0000A2FB70 | 2.050 10,000 | 2.070 10,000 | open-end | 33.02 | 32.520 | q | |
| 1.920 | +3.23% +0.060 | 08/31/2026 11:25:00 | AT0000A2FB62 | 1.920 10,000 | 1.930 10,000 | open-end | 34.36 | 33.860 | q | |
| 1.860 | +3.33% +0.060 | 08/31/2026 11:25:00 | AT0000A2GZM5 | 1.850 10,000 | 1.870 10,000 | open-end | 35.54 | 34.540 | q | |
| 1.640 | +3.14% +0.050 | 08/31/2026 11:25:00 | AT0000A3L4M5 | 1.640 10,000 | 1.650 10,000 | open-end | 37.64 | 36.640 | q | |
| 1.750 | +3.55% +0.060 | 08/31/2026 11:25:00 | AT0000A3L4L7 | 1.750 10,000 | 1.760 10,000 | open-end | 36.57 | 35.570 | q | |
| 1.330 | +4.72% +0.060 | 08/31/2026 11:25:00 | AT0000A3M2U1 | 1.320 10,000 | 1.340 10,000 | open-end | 40.81 | 39.810 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 11:25:00 | AT0000A3M2T3 | 1.430 10,000 | 1.440 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.540 | +4.05% +0.060 | 08/31/2026 11:25:00 | AT0000A3M2S5 | 1.540 10,000 | 1.550 10,000 | open-end | 38.68 | 37.680 | q | |
| 0.825 | +7.42% +0.057 | 08/31/2026 11:25:00 | AT0000A3TRN1 | 0.821 10,000 | 0.830 10,000 | open-end | 45.87 | 44.870 | q | |
| 1.080 | +5.88% +0.060 | 08/31/2026 11:25:00 | AT0000A3TRM3 | 1.070 10,000 | 1.090 10,000 | open-end | 43.33 | 42.330 | q | |
| 0.574 | +11.03% +0.057 | 08/31/2026 11:25:00 | AT0000A3WGF4 | 0.570 10,000 | 0.579 10,000 | open-end | 48.38 | 47.380 | q | |
| 0.324 | +20.90% +0.056 | 08/31/2026 11:25:00 | AT0000A3WX31 | 0.320 10,000 | 0.329 10,000 | open-end | 50.88 | 49.880 | q | |
| 16.580 | +1.04% +0.170 | 08/31/2026 11:25:00 | AT0000A2PNZ4 | 16.570 10,000 | 16.590 10,000 | open-end | 17.67 | 15.670 | q | |
| 16.840 | +1.02% +0.170 | 08/31/2026 11:25:00 | AT0000A2PNY7 | 16.830 10,000 | 16.850 10,000 | open-end | 15.04 | 13.040 | q | |
| 16.120 | +1.07% +0.170 | 08/31/2026 11:25:00 | AT0000A2T4R7 | 16.110 10,000 | 16.140 10,000 | open-end | 22.71 | 20.210 | q | |
| 16.380 | +1.05% +0.170 | 08/31/2026 11:25:00 | AT0000A2T4Q9 | 16.370 10,000 | 16.400 10,000 | open-end | 20.12 | 17.620 | q | |
| 16.100 | +1.07% +0.170 | 08/31/2026 11:25:00 | AT0000A2WFQ5 | 16.090 10,000 | 16.110 10,000 | open-end | 24.75 | 20.470 | q | |
| 15.580 | +1.04% +0.160 | 08/31/2026 11:25:00 | AT0000A36QE7 | 15.570 10,000 | 15.600 10,000 | open-end | 27.60 | 25.600 | q | |
| 15.350 | +1.05% +0.160 | 08/31/2026 11:25:00 | AT0000A38NX0 | 15.340 10,000 | 15.370 10,000 | open-end | 29.88 | 27.880 | q | |
| 15.120 | +1.14% +0.170 | 08/31/2026 11:25:00 | AT0000A38Q17 | 15.110 10,000 | 15.130 10,000 | open-end | 32.22 | 30.220 | q | |
| 14.870 | +1.09% +0.160 | 08/31/2026 11:25:00 | AT0000A3AL49 | 14.860 10,000 | 14.890 10,000 | open-end | 37.49 | 32.670 | q | |
| 14.040 | +1.23% +0.170 | 08/31/2026 11:25:00 | AT0000A3B8V9 | 14.030 10,000 | 14.050 10,000 | open-end | 43.53 | 41.030 | q | |
| 13.480 | +1.28% +0.170 | 08/31/2026 11:25:00 | AT0000A3CU38 | 13.470 10,000 | 13.490 10,000 | open-end | 49.14 | 46.640 | q | |
| 13.200 | +1.23% +0.160 | 08/31/2026 11:25:00 | AT0000A3E321 | 13.190 10,000 | 13.220 10,000 | open-end | 54.37 | 49.370 | q | |
| 12.650 | +1.28% +0.160 | 08/31/2026 11:25:00 | AT0000A3EU93 | 12.640 10,000 | 12.670 10,000 | open-end | 59.85 | 54.850 | q | |
| 12.110 | +1.42% +0.170 | 08/31/2026 11:25:00 | AT0000A3GWE7 | 12.100 10,000 | 12.120 10,000 | open-end | 65.33 | 60.330 | q | |
| 11.040 | +1.47% +0.160 | 08/31/2026 11:25:00 | AT0000A3KZC6 | 11.030 10,000 | 11.050 10,000 | open-end | 76.00 | 71.000 | q | |
| 11.570 | +1.40% +0.160 | 08/31/2026 11:25:00 | AT0000A3KZB8 | 11.560 10,000 | 11.590 10,000 | open-end | 70.63 | 65.630 | q | |
| 9.360 | +1.74% +0.160 | 08/31/2026 11:25:00 | AT0000A3LXN6 | 9.350 10,000 | 9.380 10,000 | open-end | 97.01 | 87.710 | q | |
| 9.900 | +1.64% +0.160 | 08/31/2026 11:25:00 | AT0000A3LXM8 | 9.890 10,000 | 9.910 10,000 | open-end | 91.66 | 82.360 | q | |
| 10.430 | +1.56% +0.160 | 08/31/2026 11:25:00 | AT0000A3LXL0 | 10.420 10,000 | 10.450 10,000 | open-end | 86.32 | 77.020 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover