| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.87 | 4.370 | N | |
| 2.120 | -1.40% -0.030 | 10/23/2026 13:25:00 | AT0000A2H391 | 2.110 10,000 | 2.120 10,000 | open-end | 6.63 | 6.530 | q | |
| 2.150 | -1.38% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3A9 | 2.140 10,000 | 2.150 10,000 | open-end | 6.29 | 6.190 | q | |
| 2.090 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A2KFJ5 | 2.070 10,000 | 2.080 10,000 | open-end | 6.96 | 6.860 | q | |
| 2.020 | -1.46% -0.030 | 10/23/2026 13:25:00 | AT0000A315A4 | 2.010 10,000 | 2.020 10,000 | open-end | 7.59 | 7.490 | q | |
| 2.050 | -1.44% -0.030 | 10/23/2026 13:25:00 | AT0000A31598 | 2.040 10,000 | 2.050 10,000 | open-end | 7.28 | 7.180 | q | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | N | |
| 1.960 | -1.51% -0.030 | 10/23/2026 13:25:00 | AT0000A340L9 | 1.950 10,000 | 1.960 10,000 | open-end | 8.20 | 8.090 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A340K1 | 1.980 10,000 | 1.990 10,000 | open-end | 7.89 | 7.780 | q | |
| 1.870 | -1.58% -0.030 | 10/23/2026 13:25:00 | AT0000A340P0 | 1.860 10,000 | 1.870 10,000 | open-end | 9.12 | 9.020 | q | |
| 1.900 | -1.55% -0.030 | 10/23/2026 13:25:00 | AT0000A340N5 | 1.890 10,000 | 1.900 10,000 | open-end | 8.81 | 8.710 | q | |
| 1.930 | -1.53% -0.030 | 10/23/2026 13:25:00 | AT0000A340M7 | 1.920 10,000 | 1.930 10,000 | open-end | 8.50 | 8.400 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | N | |
| 1.840 | -1.60% -0.030 | 10/23/2026 13:25:00 | AT0000A36QK4 | 1.830 10,000 | 1.840 10,000 | open-end | 9.42 | 9.320 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A38QN4 | 1.660 10,000 | 1.670 10,000 | open-end | 11.15 | 10.950 | q | |
| 1.730 | -1.70% -0.030 | 10/23/2026 13:25:00 | AT0000A38QM6 | 1.720 10,000 | 1.730 10,000 | open-end | 10.56 | 10.360 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 13:25:00 | AT0000A38QL8 | 1.750 10,000 | 1.760 10,000 | open-end | 10.27 | 10.070 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 13:25:00 | AT0000A38QK0 | 1.780 10,000 | 1.790 10,000 | open-end | 9.98 | 9.780 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 13:25:00 | AT0000A38QJ2 | 1.810 10,000 | 1.820 10,000 | open-end | 9.68 | 9.480 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 13:25:00 | AT0000A3AL56 | 1.610 10,000 | 1.620 10,000 | open-end | 11.72 | 11.520 | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 13:25:00 | AT0000A3B8Y3 | 1.550 10,000 | 1.560 10,000 | open-end | 12.29 | 12.090 | q | |
| 1.510 | -1.95% -0.030 | 10/23/2026 13:25:00 | AT0000A3EDV6 | 1.490 10,000 | 1.500 10,000 | open-end | 12.83 | 12.630 | q | |
| 1.400 | -2.10% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUD8 | 1.380 10,000 | 1.390 10,000 | open-end | 13.93 | 13.730 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUC0 | 1.440 10,000 | 1.450 10,000 | open-end | 13.37 | 13.170 | q | |
| 1.230 | -2.38% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZW4 | 1.220 10,000 | 1.230 10,000 | open-end | 15.59 | 15.390 | q | |
| 1.290 | -2.27% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZV6 | 1.270 10,000 | 1.280 10,000 | open-end | 15.03 | 14.830 | q | |
| 1.340 | -2.19% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZU8 | 1.330 10,000 | 1.340 10,000 | open-end | 14.48 | 14.280 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 13:25:00 | AT0000A3GWL2 | 1.160 10,000 | 1.170 10,000 | open-end | 16.14 | 15.940 | q | |
| 1.020 | -2.86% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZK9 | 1.000 10,000 | 1.010 10,000 | open-end | 17.75 | 17.550 | q | |
| 1.070 | -2.73% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZJ1 | 1.060 10,000 | 1.070 10,000 | open-end | 17.20 | 17.000 | q | |
| 1.120 | -2.61% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZH5 | 1.110 10,000 | 1.120 10,000 | open-end | 16.66 | 16.460 | q | |
| 0.786 | -3.56% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY82 | 0.773 10,000 | 0.778 10,000 | open-end | 20.40 | 19.900 | q | |
| 0.840 | -3.34% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY74 | 0.827 10,000 | 0.832 10,000 | open-end | 19.86 | 19.360 | q | |
| 0.894 | -3.14% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY66 | 0.881 10,000 | 0.886 10,000 | open-end | 19.32 | 18.820 | q | |
| 0.948 | -2.97% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY58 | 0.935 10,000 | 0.940 10,000 | open-end | 18.78 | 18.280 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY41 | 0.988 10,000 | 0.994 10,000 | open-end | 18.24 | 17.740 | q | |
| 0.463 | -5.89% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEY1 | 0.450 10,000 | 0.455 10,000 | open-end | 23.63 | 23.130 | q | |
| 0.570 | -4.84% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEX3 | 0.557 10,000 | 0.563 10,000 | open-end | 22.55 | 22.050 | q | |
| 0.678 | -4.10% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEW5 | 0.665 10,000 | 0.670 10,000 | open-end | 21.48 | 20.980 | q | |
| 0.732 | -3.81% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEV7 | 0.719 10,000 | 0.724 10,000 | open-end | 20.94 | 20.440 | q | |
| 0.362 | -7.42% -0.029 | 10/23/2026 13:25:00 | AT0000A3TN87 | 0.349 10,000 | 0.354 10,000 | open-end | 24.64 | 24.140 | q | |
| 0.260 | -10.03% -0.029 | 10/23/2026 13:25:00 | AT0000A3U9T8 | 0.247 10,000 | 0.252 10,000 | open-end | 25.66 | 25.160 | q | |
| 0.161 | -15.26% -0.029 | 10/23/2026 13:25:00 | AT0000A3VG90 | 0.148 10,000 | 0.153 10,000 | open-end | 26.65 | 26.150 | q | |
| 0.058 | -35.56% -0.032 | 10/23/2026 11:25:00 | AT0000A3VTA0 | - - | - - | open-end | 27.64 | 27.140 | S | |
| 18.970 | -2.97% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHC6 | 18.970 10,000 | 19.040 10,000 | open-end | 122.75 | 120.250 | q | |
| 18.290 | -3.07% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHB8 | 18.290 10,000 | 18.360 10,000 | open-end | 129.54 | 127.040 | q | |
| 17.610 | -3.19% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHA0 | 17.610 10,000 | 17.680 10,000 | open-end | 136.33 | 133.830 | q | |
| 16.930 | -3.31% -0.580 | 10/23/2026 13:25:00 | AT0000A2FH90 | 16.930 10,000 | 17.000 10,000 | open-end | 143.12 | 140.620 | q | |
| 16.600 | -3.38% -0.580 | 10/23/2026 13:25:00 | AT0000A2LFG9 | 16.600 10,000 | 16.670 10,000 | open-end | 148.96 | 143.960 | q | |
| 15.610 | -3.58% -0.580 | 10/23/2026 13:25:00 | AT0000A2QUH5 | 15.610 10,000 | 15.670 10,000 | open-end | 156.38 | 153.880 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover