| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.088 | -2.22% -0.002 | 08/31/2026 11:25:00 | AT0000A3EDX2 | 0.088 10,000 | 0.109 10,000 | open-end | 4.16 | 3.660 | q | |
| 1.400 | -0.71% -0.010 | 08/31/2026 11:25:00 | AT0000A2LEZ2 | 1.400 10,000 | 1.430 10,000 | open-end | 4.66 | 3.660 | q | |
| 3.660 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L377 | 3.660 10,000 | 3.670 10,000 | open-end | 3.75 | 3.650 | q | |
| 3.680 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L369 | 3.680 10,000 | 3.690 10,000 | open-end | 3.58 | 3.480 | q | |
| 3.250 | -2.40% -0.080 | 08/31/2026 11:25:00 | AT0000A1W6A4 | 3.250 5,000 | 3.260 5,000 | open-end | 4.45 | 3.450 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MAA9 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 3.400 | q | |
| 0.115 | -1.71% -0.002 | 08/31/2026 11:25:00 | AT0000A3DHF2 | 0.115 10,000 | 0.136 10,000 | open-end | 3.89 | 3.390 | q | |
| 1.450 | - | 08/31/2026 11:25:00 | AT0000A1Q774 | 1.450 10,000 | 1.460 10,000 | open-end | 4.31 | 3.310 | q | |
| 3.690 | -0.54% -0.020 | 08/31/2026 11:25:00 | AT0000A2L351 | 3.690 10,000 | 3.710 10,000 | open-end | 3.41 | 3.310 | q | |
| 0.950 | - | 04/14/2020 00:00:00 | AT0000A2EN44 | - - | - - | open-end | 3.77 | 3.270 | l | |
| 0.041 | +32.26% +0.010 | 08/31/2026 11:25:00 | AT0000A3WHS5 | 0.042 10,000 | 0.047 10,000 | open-end | 3.46 | 3.260 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MA97 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | - | 3.200 | q | |
| 0.099 | -1.98% -0.002 | 08/31/2026 11:25:00 | AT0000A3QWZ1 | 0.099 10,000 | 0.119 10,000 | open-end | 3.37 | 3.120 | q | |
| 0.099 | -1.98% -0.002 | 08/31/2026 11:25:00 | AT0000A3WPA6 | 0.099 10,000 | 0.119 - | open-end | 3.62 | 3.120 | q | |
| 0.144 | -0.69% -0.001 | 08/31/2026 11:25:00 | AT0000A3DHE5 | 0.144 10,000 | 0.164 10,000 | open-end | 3.60 | 3.100 | q | |
| 3.290 | -2.08% -0.070 | 08/31/2026 11:25:00 | AT0000A1W699 | 3.280 5,000 | 3.300 5,000 | open-end | 4.09 | 3.090 | q | |
| 3.720 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2J1B9 | 3.720 10,000 | 3.730 10,000 | open-end | 3.23 | 3.090 | q | |
| 0.066 | +17.86% +0.010 | 08/31/2026 11:25:00 | AT0000A3TSD0 | 0.068 10,000 | 0.073 10,000 | open-end | 3.21 | 3.010 | q | |
| 3.730 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2HCF6 | 3.730 10,000 | 3.740 10,000 | open-end | 3.08 | 2.980 | q | |
| 1.490 | - | 08/31/2026 11:25:00 | AT0000A1PQ56 | 1.490 10,000 | 1.500 10,000 | open-end | 3.94 | 2.940 | q | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.08 | 2.880 | l | |
| 0.125 | -1.57% -0.002 | 08/31/2026 11:25:00 | AT0000A3QAR4 | 0.125 10,000 | 0.145 10,000 | open-end | 3.11 | 2.860 | q | |
| 3.740 | -0.53% -0.020 | 08/31/2026 11:25:00 | AT0000A2HCE9 | 3.740 10,000 | 3.760 10,000 | open-end | 2.90 | 2.800 | q | |
| 0.092 | +15.00% +0.012 | 08/31/2026 11:25:00 | AT0000A3TSE8 | 0.093 10,000 | 0.098 10,000 | open-end | 2.96 | 2.760 | q | |
| 3.320 | -2.35% -0.080 | 08/31/2026 11:25:00 | AT0000A1VYY4 | 3.320 5,000 | 3.330 5,000 | open-end | 3.73 | 2.730 | q | |
| 2.240 | +3.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3R851 | 2.240 10,000 | 2.250 10,000 | open-end | 2.85 | 2.710 | q | |
| 0.057 | -1.72% -0.001 | 08/31/2026 11:25:00 | AT0000A3TNZ4 | 0.059 10,000 | 0.064 10,000 | open-end | 2.95 | 2.700 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.06 | 2.680 | l | |
| 3.760 | -0.53% -0.020 | 08/31/2026 11:25:00 | AT0000A2H045 | 3.760 10,000 | 3.780 10,000 | open-end | 2.73 | 2.630 | q | |
| 0.151 | -1.31% -0.002 | 08/31/2026 11:25:00 | AT0000A3QX05 | 0.151 10,000 | 0.171 10,000 | open-end | 2.86 | 2.610 | q | |
| 1.190 | - | 04/14/2020 00:00:00 | AT0000A2EN36 | - - | - - | open-end | 3.10 | 2.600 | l | |
| 1.520 | -0.65% -0.010 | 08/31/2026 11:25:00 | AT0000A1PQ49 | 1.530 10,000 | 1.540 10,000 | open-end | 3.57 | 2.570 | q | |
| 0.077 | -2.53% -0.002 | 08/31/2026 11:25:00 | AT0000A316B0 | 0.079 10,000 | 0.085 10,000 | open-end | 2.70 | 2.500 | q | |
| 0.117 | +10.38% +0.011 | 08/31/2026 11:25:00 | AT0000A3TSF5 | 0.118 10,000 | 0.123 10,000 | open-end | 2.70 | 2.500 | q | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.60 | 2.490 | l | |
| 3.780 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2H037 | 3.780 10,000 | 3.790 10,000 | open-end | 2.56 | 2.460 | q | |
| 2.500 | +3.31% +0.080 | 08/31/2026 09:15:01 | AT0000A3MB05 | 2.500 5,000 | 2.510 5,000 | open-end | 2.58 | 2.450 | q | |
| 2.610 | - | 08/31/2026 11:25:00 | AT0000A0W7J4 | 2.600 10,000 | 2.620 10,000 | open-end | 2.58 | 2.330 | q | |
| 3.800 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2H029 | 3.800 10,000 | 3.810 10,000 | open-end | 2.38 | 2.280 | q | |
| 2.750 | +3.00% +0.080 | 08/31/2026 09:15:01 | AT0000A3PWZ3 | 2.750 5,000 | 2.760 5,000 | open-end | 2.32 | 2.210 | q | |
| 1.560 | - | 08/31/2026 11:25:00 | AT0000A1PQ31 | 1.560 10,000 | 1.570 10,000 | open-end | 3.20 | 2.200 | q | |
| 0.109 | -0.91% -0.001 | 08/31/2026 11:25:00 | AT0000A316C8 | 0.111 10,000 | 0.116 10,000 | open-end | 2.39 | 2.190 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.32 | 2.120 | l | |
| 3.810 | -0.52% -0.020 | 08/31/2026 11:25:00 | AT0000A2H011 | 3.810 10,000 | 3.830 10,000 | open-end | 2.21 | 2.110 | q | |
| 3.400 | -2.02% -0.070 | 08/31/2026 11:25:00 | AT0000A1UY34 | 3.390 5,000 | 3.410 5,000 | open-end | 3.00 | 2.000 | q | |
| 0.169 | +7.64% +0.012 | 08/31/2026 11:25:00 | AT0000A3W216 | 0.171 10,000 | 0.176 10,000 | open-end | 2.19 | 1.990 | q | |
| 3.830 | -0.52% -0.020 | 08/31/2026 11:25:00 | AT0000A2H003 | 3.830 10,000 | 3.850 10,000 | open-end | 2.04 | 1.940 | q | |
| 3.040 | +2.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3JWQ5 | 3.040 5,000 | 3.050 5,000 | open-end | 2.02 | 1.920 | q | |
| 0.009 | -40.00% -0.006 | 08/31/2026 11:25:00 | AT0000A3CE87 | 0.007 10,000 | 0.012 10,000 | open-end | 1.86 | 1.810 | q | |
| 3.850 | -0.26% -0.010 | 08/31/2026 11:25:00 | AT0000A2FBN6 | 3.850 10,000 | 3.860 10,000 | open-end | 1.87 | 1.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover