| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.470 | +2.52% +0.110 | 10/23/2026 13:25:00 | AT0000A38XB5 | 4.600 5,000 | 4.620 5,000 | open-end | 120.52 | 125.520 | q | |
| 2.980 | +3.83% +0.110 | 10/23/2026 13:25:00 | AT0000A3CS24 | 3.110 5,000 | 3.140 5,000 | open-end | 105.65 | 110.650 | q | |
| 1.730 | +6.79% +0.110 | 10/23/2026 13:25:00 | AT0000A3X5E5 | 1.860 5,000 | 1.890 5,000 | open-end | 95.66 | 98.160 | q | |
| 15.270 | -0.59% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZJ0 | 15.320 5,000 | 15.350 5,000 | open-end | 198.84 | 200.990 | q | |
| 14.320 | -0.62% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZH4 | 14.380 5,000 | 14.400 5,000 | open-end | 190.70 | 192.850 | q | |
| 13.370 | -0.74% -0.100 | 10/23/2026 13:25:00 | AT0000A2QZG6 | 13.430 5,000 | 13.450 5,000 | open-end | 182.56 | 184.710 | q | |
| 12.430 | -0.72% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZF8 | 12.480 5,000 | 12.510 5,000 | open-end | 174.42 | 176.570 | q | |
| 11.480 | -0.78% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZE1 | 11.540 5,000 | 11.560 5,000 | open-end | 166.27 | 168.420 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.21 | 172.810 | N | |
| 10.540 | -0.94% -0.100 | 10/23/2026 13:25:00 | AT0000A2S4G1 | 10.600 5,000 | 10.620 5,000 | open-end | 158.21 | 160.360 | q | |
| 9.590 | -0.93% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5T1 | 9.650 5,000 | 9.670 5,000 | open-end | 150.01 | 152.160 | q | |
| 8.640 | -1.03% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5S3 | 8.690 5,000 | 8.720 5,000 | open-end | 141.80 | 143.960 | q | |
| 7.620 | -1.30% -0.100 | 10/23/2026 13:25:00 | AT0000A2UB97 | 7.680 5,000 | 7.700 5,000 | open-end | 133.52 | 135.240 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.57 | 139.180 | N | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.38 | 155.980 | N | |
| 5.370 | -1.65% -0.090 | 10/23/2026 13:25:00 | AT0000A2WPJ9 | 5.430 5,000 | 5.450 5,000 | open-end | 114.13 | 115.850 | q | |
| 4.150 | -1.89% -0.080 | 10/23/2026 13:25:00 | AT0000A364U0 | 4.200 5,000 | 4.220 5,000 | open-end | 109.15 | 111.150 | q | |
| 3.950 | -1.99% -0.080 | 10/23/2026 13:25:00 | AT0000A3CRW8 | 4.000 5,000 | 4.020 5,000 | open-end | 104.17 | 109.170 | q | |
| 3.460 | -2.26% -0.080 | 10/23/2026 13:25:00 | AT0000A3T0T0 | 3.500 5,000 | 3.520 5,000 | open-end | 99.21 | 104.210 | q | |
| 2.660 | -2.92% -0.080 | 10/23/2026 13:25:00 | AT0000A3TRL5 | 2.710 5,000 | 2.730 5,000 | open-end | 94.24 | 96.240 | q | |
| 2.160 | -3.57% -0.080 | 10/23/2026 13:25:00 | AT0000A3TRK7 | 2.210 5,000 | 2.230 5,000 | open-end | 89.26 | 91.260 | q | |
| 1.660 | -4.60% -0.080 | 10/23/2026 13:25:00 | AT0000A3VJR5 | 1.710 5,000 | 1.730 5,000 | open-end | 84.27 | 86.270 | q | |
| 1.910 | -4.02% -0.080 | 10/23/2026 13:25:00 | AT0000A3VJS3 | 1.960 5,000 | 1.980 5,000 | open-end | 86.77 | 88.770 | q | |
| 0.817 | -8.92% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNS1 | 0.865 5,000 | 0.879 5,000 | open-end | 74.27 | 77.770 | q | |
| 1.060 | -7.02% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNT9 | 1.110 5,000 | 1.130 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.310 | -5.76% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNU7 | 1.360 5,000 | 1.380 5,000 | open-end | 79.27 | 82.770 | q | |
| 1.560 | -4.88% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNV5 | 1.610 5,000 | 1.630 5,000 | open-end | 81.77 | 85.270 | q | |
| 0.351 | -3.31% -0.012 | 10/23/2026 13:25:00 | AT0000A3X4Z3 | 0.357 10,000 | 0.362 10,000 | open-end | 19.67 | 20.170 | q | |
| 3.680 | -0.27% -0.010 | 10/23/2026 13:25:00 | AT0000A2HJ62 | 3.680 10,000 | 3.690 10,000 | open-end | 49.29 | 51.170 | q | |
| 3.910 | -0.26% -0.010 | 10/23/2026 13:25:00 | AT0000A2J2D3 | 3.920 10,000 | 3.930 10,000 | open-end | 51.50 | 53.370 | q | |
| 4.140 | -0.48% -0.020 | 10/23/2026 13:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 4.380 | -0.23% -0.010 | 10/23/2026 13:25:00 | AT0000A2QZK8 | 4.390 10,000 | 4.400 10,000 | open-end | 55.88 | 57.760 | q | |
| 3.440 | -0.29% -0.010 | 10/23/2026 13:25:00 | AT0000A2TB90 | 3.440 10,000 | 3.450 10,000 | open-end | 47.05 | 48.920 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2UK13 | 3.350 10,000 | 3.360 10,000 | open-end | 48.16 | 50.160 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A2V863 | 2.900 10,000 | 2.910 10,000 | open-end | 44.65 | 45.650 | q | |
| 2.650 | -0.38% -0.010 | 10/23/2026 13:25:00 | AT0000A2VWZ3 | 2.660 10,000 | 2.670 10,000 | open-end | 42.21 | 43.210 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A2XXF9 | 1.750 10,000 | 1.760 10,000 | open-end | 33.16 | 34.160 | q | |
| 1.650 | -0.60% -0.010 | 10/23/2026 13:25:00 | AT0000A2XXE2 | 1.650 10,000 | 1.660 10,000 | open-end | 32.18 | 33.180 | q | |
| 1.550 | -0.64% -0.010 | 10/23/2026 13:25:00 | AT0000A2YL26 | 1.560 10,000 | 1.570 10,000 | open-end | 31.21 | 32.210 | q | |
| 1.450 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A3G3C5 | 1.460 10,000 | 1.470 10,000 | open-end | 30.23 | 31.230 | q | |
| 1.350 | -0.74% -0.010 | 10/23/2026 13:25:00 | AT0000A3GPQ5 | 1.360 10,000 | 1.370 10,000 | open-end | 29.24 | 30.240 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 13:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 13:25:00 | AT0000A3TUY2 | 1.000 10,000 | 1.010 10,000 | open-end | 25.67 | 26.670 | q | |
| 0.901 | -1.31% -0.012 | 10/23/2026 13:25:00 | AT0000A3TUX4 | 0.907 10,000 | 0.912 10,000 | open-end | 24.67 | 25.670 | q | |
| 0.801 | -1.48% -0.012 | 10/23/2026 13:25:00 | AT0000A3TUW6 | 0.807 10,000 | 0.812 10,000 | open-end | 23.67 | 24.670 | q | |
| 0.701 | -1.68% -0.012 | 10/23/2026 13:25:00 | AT0000A3WHP1 | 0.707 10,000 | 0.712 10,000 | open-end | 22.67 | 23.670 | q | |
| 0.601 | -1.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3WHN6 | 0.607 10,000 | 0.612 10,000 | open-end | 21.67 | 22.670 | q | |
| 0.501 | -2.34% -0.012 | 10/23/2026 13:25:00 | AT0000A3WPY6 | 0.507 10,000 | 0.513 10,000 | open-end | 20.68 | 21.680 | q | |
| 0.341 | -3.40% -0.012 | 10/23/2026 13:25:00 | AT0000A3XAW0 | 0.347 10,000 | 0.352 10,000 | open-end | 19.17 | 20.070 | q | |
| 0.241 | -4.74% -0.012 | 10/23/2026 13:25:00 | AT0000A3XAV2 | 0.247 10,000 | 0.252 10,000 | open-end | 18.17 | 19.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover