| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.810 | +0.79% +1.430 | 08/31/2026 09:15:00 | AT0000A3U6D8 | 182.890 2,000 | 183.350 2,000 | 09/16/2027 | 124.00 | - | q | |
| 181.710 | +1.34% +2.410 | 08/31/2026 09:15:00 | AT0000A3WQG1 | 181.870 2,000 | 182.330 2,000 | 09/16/2027 | 142.00 | - | q | |
| 136.590 | +0.05% +0.070 | 08/31/2026 09:15:00 | AT0000A3Q3H2 | 136.590 2,000 | 136.930 2,000 | 03/18/2027 | 87.70 | - | q | |
| 130.720 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q3G4 | 130.720 2,000 | 131.050 2,000 | 03/18/2027 | 82.20 | - | q | |
| 123.690 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M860 | 123.690 2,000 | 124.000 - | 09/17/2026 | 78.80 | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M878 | 129.680 2,000 | 130.000 - | 09/17/2026 | 84.10 | - | q | |
| 62.780 | +0.19% +0.120 | 08/31/2026 09:18:15 | AT0000A3U632 | 62.790 1,000 | 62.950 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 66.340 | +0.38% +0.250 | 08/31/2026 09:18:15 | AT0000A3WSW4 | 66.370 1,000 | 66.540 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 47.610 | - | 08/31/2026 09:18:15 | AT0000A3MB96 | 47.610 1,000 | 47.730 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.370 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3MBA7 | 49.370 1,000 | 49.490 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 61.120 | +0.20% +0.120 | 08/31/2026 09:18:15 | AT0000A3SSX0 | 61.150 3,000 | 61.760 - | 03/18/2027 | 38.30 | - | q | |
| 83.840 | +0.75% +0.620 | 08/31/2026 09:18:15 | AT0000A3U6A4 | 83.650 3,000 | 84.490 3,000 | 09/16/2027 | 53.40 | - | q | |
| 84.150 | +0.88% +0.730 | 08/31/2026 09:18:15 | AT0000A3U6B2 | 83.940 3,000 | 84.780 3,000 | 09/16/2027 | 57.00 | - | q | |
| 133.340 | +1.35% +1.780 | 08/31/2026 09:18:15 | AT0000A3WQF3 | 132.900 3,000 | 134.240 3,000 | 09/16/2027 | 127.00 | - | q | |
| 37.180 | +0.05% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q3C3 | 37.180 3,000 | 37.550 - | 03/18/2027 | 19.80 | - | q | |
| 41.230 | +0.07% +0.030 | 08/31/2026 09:18:15 | AT0000A3R5A1 | 41.240 3,000 | 41.650 - | 03/18/2027 | 24.10 | - | q | |
| 22.850 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M845 | 22.850 3,000 | 23.080 - | 09/17/2026 | 12.50 | - | q | |
| 23.350 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M852 | 23.350 3,000 | 23.580 - | 09/17/2026 | 13.40 | - | q | |
| 36.170 | +0.03% +0.010 | 08/31/2026 09:18:15 | AT0000A3Q3B5 | 36.170 3,000 | 36.530 - | 09/17/2026 | 21.10 | - | q | |
| 76.830 | -0.05% -0.040 | 08/31/2026 09:15:02 | AT0000A3U681 | 76.870 1,000 | 77.060 1,000 | 09/16/2027 | 51.10 | - | q | |
| 78.800 | -0.09% -0.070 | 08/31/2026 09:15:02 | AT0000A3U699 | 78.870 1,000 | 79.070 1,000 | 09/16/2027 | 54.50 | - | q | |
| 81.580 | -0.15% -0.120 | 08/31/2026 09:15:02 | AT0000A3WQE6 | 81.660 1,000 | 81.860 1,000 | 09/16/2027 | 60.10 | - | q | |
| 65.880 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q366 | 65.880 1,000 | 66.040 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.080 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q374 | 68.070 1,000 | 68.240 1,000 | 03/18/2027 | 47.50 | - | q | |
| 69.520 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3M829 | 69.520 1,000 | 69.690 1,000 | 09/17/2026 | 46.70 | - | q | |
| 71.420 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M837 | 71.420 1,000 | 71.600 1,000 | 09/17/2026 | 49.80 | - | q | |
| 63.940 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q341 | 63.940 1,000 | 64.100 1,000 | 09/17/2026 | 44.50 | - | q | |
| 65.130 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q358 | 65.130 1,000 | 65.290 1,000 | 09/17/2026 | 47.50 | - | q | |
| 8.950 | - | 08/31/2026 09:15:02 | AT0000A3M803 | 8.950 2,000 | 9.010 2,000 | 09/17/2026 | 5.88 | - | q | |
| 9.940 | - | 08/31/2026 09:15:02 | AT0000A3M811 | 9.940 2,000 | 10.010 2,000 | 09/17/2026 | 6.44 | - | q | |
| 98.430 | +0.81% +0.790 | 08/31/2026 09:15:02 | AT0000A3TZ26 | 98.410 50,000 | 99.910 50,000 | 05/08/2028 | 268.99 | - | q | |
| 74.100 | -1.80% -1.360 | 08/31/2026 09:15:02 | AT0000A3GBV5 | 74.720 100,000 | 76.720 100,000 | 11/23/2026 | - | - | q | |
| 111.520 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A36GG3 | 111.450 100,000 | 112.950 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 100.810 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGD9 | 100.850 100,000 | 102.850 100,000 | 07/06/2027 | - | - | q | |
| 102.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A37264 | 102.940 100,000 | 104.940 100,000 | 10/13/2026 | - | - | q | |
| 93.300 | -0.32% -0.300 | 08/31/2026 09:18:15 | AT0000A3USF3 | 93.330 100,000 | 94.830 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 98.520 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3UDE8 | 98.500 100,000 | 99.500 5,000 | 05/28/2031 | 800.18 | - | q | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | P | |
| - | - | - | IT0005567927 | - - | - - | 10/13/2026 | - | - | P | |
| - | - | - | IT0005567968 | - - | - - | 10/13/2026 | - | - | P | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover