NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./COMMERZBANK
1.640
-1.20%
-0.020
10/23/2026
13:25:00		AT0000A3M324
1.640
10,000
1.660
10,000
open-end20.3419.340q
EGB OE TL.Z./BAYER
2.120
-0.47%
-0.010
10/23/2026
13:25:00		AT0000A3M316
2.060
10,000
2.080
10,000
open-end23.4522.950q
EGB OE TL.Z./BAYER
2.230
-
10/23/2026
13:25:00		AT0000A3M308
2.170
10,000
2.190
10,000
open-end22.3721.870q
EGB OE TL.Z./BAYER
2.280
-0.44%
-0.010
10/23/2026
13:25:00		AT0000A3M2Z0
2.230
10,000
2.240
10,000
open-end21.8321.330q
EGB OE TL.Z./BAYER
2.340
-
10/23/2026
13:25:00		AT0000A3M2Y3
2.280
10,000
2.290
10,000
open-end21.2920.790q
EGB OE TL.Z./BAYER
2.390
-0.42%
-0.010
10/23/2026
13:25:00		AT0000A3M2X5
2.330
10,000
2.350
10,000
open-end20.7520.250q
EGB OE TL.Z./BASF
1.210
-0.82%
-0.010
10/23/2026
13:25:00		AT0000A3M2U1
1.210
10,000
1.220
10,000
open-end41.1640.160q
EGB OE TL.Z./BASF
1.320
-0.75%
-0.010
10/23/2026
13:25:00		AT0000A3M2T3
1.320
10,000
1.330
10,000
open-end40.0839.080q
EGB OE TL.Z./BASF
1.420
-0.70%
-0.010
10/23/2026
13:25:00		AT0000A3M2S5
1.430
10,000
1.440
10,000
open-end39.0138.010q
EGB OE TS.Z./MUENCH RUECK
11.730
+3.53%
+0.400
10/23/2026
13:25:00		AT0000A3M2J4
11.610
5,000
11.730
5,000
open-end662.18672.180q
EGB OE TS.Z./MUENCH RUECK
14.200
+2.90%
+0.400
10/23/2026
13:25:00		AT0000A3M2H8
14.080
5,000
14.200
5,000
open-end686.88696.880q
EGB OE TL.Z./LUFTHANSA
0.098
-4.85%
-0.005
10/23/2026
13:25:00		AT0000A3M1X7
0.094
10,000
0.099
10,000
open-end6.256.050q
EGB OE TL.Z./LUFTHANSA
0.125
-3.85%
-0.005
10/23/2026
13:25:00		AT0000A3M1W9
0.121
10,000
0.126
10,000
open-end5.985.780q
EGB OE TL.Z./LUFTHANSA
0.152
-3.18%
-0.005
10/23/2026
13:25:00		AT0000A3M1V1
0.148
10,000
0.153
10,000
open-end5.715.510q
EGB OE TL.Z./ALLIANZ
10.210
-7.43%
-0.820
10/23/2026
13:25:00		AT0000A3M1M0
10.130
10,000
10.220
10,000
open-end328.30323.300q
EGB OE TL.Z./ALLIANZ
11.280
-6.78%
-0.820
10/23/2026
13:25:00		AT0000A3M1L2
11.200
10,000
11.300
10,000
open-end317.51312.510q
EGB OE TS.Z./GEA GROUP
1.380
+2.22%
+0.030
10/23/2026
13:25:00		AT0000A3M191
1.350
10,000
1.380
10,000
open-end79.4081.900q
EGB OE TL.Z./SIEMENS
5.780
+2.12%
+0.120
10/23/2026
13:25:00		AT0000A3M134
5.600
10,000
5.640
10,000
open-end202.05199.550q
EGB OE TL.Z./SIEMENS
6.320
+1.94%
+0.120
10/23/2026
13:25:00		AT0000A3M126
6.140
10,000
6.180
10,000
open-end196.66194.160q
EGB OE TL.Z./SIEMENS
6.860
+1.78%
+0.120
10/23/2026
13:25:00		AT0000A3M118
6.680
10,000
6.720
10,000
open-end191.27188.770q
EGB OE TL.Z./SIEMENS
7.400
+1.65%
+0.120
10/23/2026
13:25:00		AT0000A3M100
7.220
10,000
7.260
10,000
open-end185.87183.370q
EGB OE TL.Z./RWE
2.570
-3.75%
-0.100
10/23/2026
13:25:00		AT0000A3M0N0
2.440
10,000
2.460
10,000
open-end31.3330.330q
EGB OE TL.Z./INFINEON
2.010
-1.95%
-0.040
10/23/2026
13:25:00		AT0000A3M0B5
1.920
10,000
1.930
10,000
open-end30.0129.510q
EGB OE TL.Z./INFINEON
2.120
-1.85%
-0.040
10/23/2026
13:25:00		AT0000A3M0A7
2.020
10,000
2.040
10,000
open-end28.9328.430q
EGB OE TL.Z./INFINEON
2.220
-2.20%
-0.050
10/23/2026
13:25:00		AT0000A3M092
2.130
10,000
2.150
10,000
open-end27.8527.350q
EGB OE TL.Z./INFINEON
2.330
-2.10%
-0.050
10/23/2026
13:25:00		AT0000A3M084
2.240
10,000
2.250
10,000
open-end26.7726.270q
EGB OE TL.Z./GEA GROUP
2.060
-1.44%
-0.030
10/23/2026
13:25:00		AT0000A3M050
2.090
10,000
2.120
10,000
open-end49.9247.420q
EGB OE TL.Z./AURUBIS
6.160
+0.33%
+0.020
10/23/2026
13:25:00		AT0000A3M043
6.060
10,000
6.090
10,000
open-end75.5970.590q
EGB OE TS.Z./DT BOERSE
1.980
+41.43%
+0.580
10/23/2026
13:25:00		AT0000A3LZV4
1.900
10,000
1.970
10,000
open-end324.63329.630q
EGB OE TL.Z./INFINEON
2.440
-2.01%
-0.050
10/23/2026
13:25:00		AT0000A3LZU6
2.350
10,000
2.360
10,000
open-end25.6925.190q
EGB OE TL.Z./FRAPORT
0.771
-8.32%
-0.070
10/23/2026
13:25:00		AT0000A3LZ81
0.771
10,000
0.787
10,000
open-end56.3953.890q
EGB OE TL.Z./DT POST
2.090
-1.42%
-0.030
10/23/2026
13:25:00		AT0000A3LYZ8
2.080
10,000
2.100
10,000
open-end37.0836.080q
EGB OE TL.Z./DT POST
2.190
-1.79%
-0.040
10/23/2026
13:25:00		AT0000A3LYY1
2.190
10,000
2.210
10,000
open-end36.0035.000q
EGB OE TL.Z./DT POST
2.300
-1.29%
-0.030
10/23/2026
13:25:00		AT0000A3LYX3
2.300
10,000
2.310
10,000
open-end34.9233.920q
EGB OE TS.Z./BEIERSDORF
3.930
-3.68%
-0.150
10/23/2026
13:25:00		AT0000A3LYP9
3.830
10,000
3.850
10,000
open-end120.57123.070q
EGB OE TL.Z./VOESTALPINE
2.280
-
10/23/2026
13:25:00		AT0000A3LYM6
2.240
10,000
2.250
10,000
open-end20.9018.900q
EGB OE TL.Z./VOESTALPINE
2.170
-0.46%
-0.010
10/23/2026
13:25:00		AT0000A3LYL8
2.130
10,000
2.140
10,000
open-end21.9819.980q
EGB OE TL.Z./UNITED INTERNET
0.790
-2.59%
-0.021
10/23/2026
13:25:00		AT0000A3LYJ2
0.777
10,000
0.784
10,000
open-end18.6716.810q
EGB OE TL.Z./UNITED INTERNET
1.000
-1.96%
-0.020
10/23/2026
13:25:00		AT0000A3LYH6
0.993
10,000
1.000
10,000
open-end16.6714.810q
EGB OE TL.Z./UNITED INTERNET
0.898
-2.29%
-0.021
10/23/2026
13:25:00		AT0000A3LYG8
0.885
10,000
0.892
10,000
open-end17.6715.810q
EGB OE TL.Z./DT POST
2.410
-1.23%
-0.030
10/23/2026
13:25:00		AT0000A3LYA1
2.410
10,000
2.420
10,000
open-end33.8532.850q
EGB OE TL.Z./DT POST
2.520
-1.18%
-0.030
10/23/2026
13:25:00		AT0000A3LY90
2.510
10,000
2.530
10,000
open-end32.7731.770q
EGB OE TL.Z./DT BANK
0.786
-3.56%
-0.029
10/23/2026
13:25:00		AT0000A3LY82
0.766
10,000
0.771
10,000
open-end20.4019.900q
EGB OE TL.Z./DT BANK
0.840
-3.34%
-0.029
10/23/2026
13:25:00		AT0000A3LY74
0.820
10,000
0.825
10,000
open-end19.8619.360q
EGB OE TL.Z./DT BANK
0.894
-3.14%
-0.029
10/23/2026
13:25:00		AT0000A3LY66
0.874
10,000
0.879
10,000
open-end19.3218.820q
EGB OE TL.Z./DT BANK
0.948
-2.97%
-0.029
10/23/2026
13:25:00		AT0000A3LY58
0.928
10,000
0.933
10,000
open-end18.7818.280q
EGB OE TL.Z./DT BANK
1.000
-2.91%
-0.030
10/23/2026
13:25:00		AT0000A3LY41
0.981
10,000
0.987
10,000
open-end18.2417.740q
EGB OE TL.Z./BAWAG GROUP
6.400
-3.03%
-0.200
10/23/2026
13:25:00		AT0000A3LXN6
6.320
10,000
6.360
10,000
open-end97.7888.480q
EGB OE TL.Z./BAWAG GROUP
6.940
-2.80%
-0.200
10/23/2026
13:25:00		AT0000A3LXM8
6.860
10,000
6.900
10,000
open-end92.3983.090q
EGB OE TL.Z./BAWAG GROUP
7.480
-2.60%
-0.200
10/23/2026
13:25:00		AT0000A3LXL0
7.400
10,000
7.440
10,000
open-end87.0077.700q
Your search resulted in 6,594 hits. Showing 3,451 to 3,500.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas