| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.050 | - | 08/31/2026 09:15:01 | AT0000A3M9C4 | 14.050 5,000 | 14.090 - | 09/17/2026 | 9.95 | - | q | |
| 38.350 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9A8 | 38.350 1,000 | 38.540 1,000 | 09/17/2026 | 24.70 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M993 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 21.10 | - | q | |
| 33.910 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M985 | 33.910 1,000 | 33.990 1,000 | 09/17/2026 | 19.80 | - | q | |
| 33.310 | - | 08/31/2026 09:15:02 | AT0000A3M951 | 33.310 1,000 | 33.390 1,000 | 09/17/2026 | 22.80 | - | q | |
| 32.410 | - | 08/31/2026 09:15:02 | AT0000A3M944 | 32.410 1,000 | 32.490 1,000 | 09/17/2026 | 21.20 | - | q | |
| 3.780 | +0.27% +0.010 | 08/31/2026 09:15:01 | AT0000A3M936 | 3.780 6,250 | 3.800 6,250 | 09/17/2026 | 2.47 | - | q | |
| 3.680 | - | 08/31/2026 09:15:01 | AT0000A3M928 | 3.680 6,250 | 3.700 6,250 | 09/17/2026 | 2.31 | - | q | |
| 35.000 | - | 08/31/2026 09:15:02 | AT0000A3M8Z7 | 35.000 1,000 | 35.090 1,000 | 09/17/2026 | 24.60 | - | q | |
| 33.710 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8Y0 | 33.710 1,000 | 33.790 1,000 | 09/17/2026 | 23.10 | - | q | |
| 58.350 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3M8X2 | 58.350 1,000 | 58.500 1,000 | 09/17/2026 | - | 56.900 | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8W4 | 55.860 1,000 | 56.000 1,000 | 09/17/2026 | - | 54.460 | q | |
| 80.300 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8V6 | 80.300 500 | 80.700 500 | 09/17/2026 | 60.70 | - | q | |
| 77.410 | +0.03% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8U8 | 77.410 500 | 77.800 500 | 09/17/2026 | 56.30 | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3M8S2 | 23.130 1,000 | 23.250 - | 09/17/2026 | 21.10 | - | q | |
| 4.560 | - | 08/25/2026 09:15:00 | AT0000A3M8Q6 | 4.430 2,000 | 4.450 - | 09/17/2026 | 5.63 | - | q | |
| 7.970 | - | 08/31/2026 09:15:02 | AT0000A3M8N3 | 7.970 2,000 | 7.990 2,000 | 09/17/2026 | 5.18 | - | q | |
| 7.700 | - | 08/31/2026 09:15:02 | AT0000A3M8M5 | 7.700 2,000 | 7.720 2,000 | 09/17/2026 | 4.83 | - | q | |
| 5.860 | +0.17% +0.010 | 08/31/2026 09:15:03 | AT0000A3M8L7 | 5.860 3,500 | 5.890 3,500 | 09/17/2026 | 3.81 | - | q | |
| 5.660 | - | 08/31/2026 09:15:03 | AT0000A3M8K9 | 5.660 3,500 | 5.690 3,500 | 09/17/2026 | 3.56 | - | q | |
| 88.280 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8G7 | 88.280 1,000 | 88.500 1,000 | 09/17/2026 | 57.70 | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8F9 | 84.790 1,000 | 85.000 1,000 | 09/17/2026 | 54.10 | - | q | |
| 192.530 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8E2 | 192.530 500 | 193.010 500 | 09/17/2026 | 134.00 | - | q | |
| 182.550 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8D4 | 182.550 500 | 183.010 500 | 09/17/2026 | 126.00 | - | q | |
| 172.580 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8C6 | 172.580 500 | 173.010 500 | 09/17/2026 | 117.00 | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3M8B8 | 15.420 1,000 | 15.460 - | 09/17/2026 | 14.80 | - | q | |
| 19.540 | +0.05% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8A0 | 19.540 1,000 | 19.590 1,000 | 09/17/2026 | 13.80 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M894 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 18.20 | - | q | |
| 24.330 | - | 08/31/2026 09:15:01 | AT0000A3M886 | 24.330 1,000 | 24.390 1,000 | 09/17/2026 | 17.10 | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M878 | 129.680 2,000 | 130.000 - | 09/17/2026 | 84.10 | - | q | |
| 123.690 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M860 | 123.690 2,000 | 124.000 - | 09/17/2026 | 78.80 | - | q | |
| 23.350 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M852 | 23.350 3,000 | 23.580 - | 09/17/2026 | 13.40 | - | q | |
| 22.850 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M845 | 22.850 3,000 | 23.080 - | 09/17/2026 | 12.50 | - | q | |
| 71.420 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M837 | 71.420 1,000 | 71.600 1,000 | 09/17/2026 | 49.80 | - | q | |
| 69.520 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3M829 | 69.520 1,000 | 69.690 1,000 | 09/17/2026 | 46.70 | - | q | |
| 9.940 | - | 08/31/2026 09:15:02 | AT0000A3M811 | 9.940 2,000 | 10.010 2,000 | 09/17/2026 | 6.44 | - | q | |
| 8.950 | - | 08/31/2026 09:15:02 | AT0000A3M803 | 8.950 2,000 | 9.010 2,000 | 09/17/2026 | 5.88 | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M7X4 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 97.820 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3M7W6 | 97.760 100,000 | 99.260 100,000 | 06/29/2029 | - | - | q | |
| 98.960 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7U0 | 98.830 100,000 | 100.330 100,000 | 06/26/2029 | - | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3M7T2 | 104.190 100,000 | 105.690 100,000 | 06/26/2029 | - | - | q | |
| 98.830 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7R6 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 105.090 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M688 | 104.970 100,000 | 106.470 100,000 | 07/02/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M670 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 98.410 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3M662 | 98.410 100,000 | 100.410 100,000 | 06/13/2029 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M5U4 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 100.010 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3M5L3 | 99.980 100,000 | 101.480 100,000 | 06/27/2028 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3M5D0 | 103.110 100,000 | 104.610 100,000 | 06/24/2031 | - | - | q | |
| 101.660 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3M5C2 | 101.560 100,000 | 103.060 100,000 | 06/24/2031 | - | - | q | |
| 97.820 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3M5A6 | 97.760 100,000 | 99.260 100,000 | 06/29/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover