NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OETrackX4 l SBO
0.050
-13.79%
-0.008
10/23/2026
12:04:39		AT0000A2PD19
0.052
25,000
0.062
-
open-end--q
RCB OETrackX4 l Silver
0.733
-16.04%
-0.140
10/23/2026
09:15:02		AT0000A2G0A6
0.728
30,000
0.778
30,000
open-end--q
RCB OETrackX4 l Silver
2.560
-15.79%
-0.480
10/23/2026
09:15:02		AT0000A2YVK1
2.550
10,000
2.590
10,000
open-end--q
RCB OETrackX4 l Verbund
0.617
+8.44%
+0.048
10/23/2026
12:04:39		AT0000A311T3
0.626
20,000
0.636
20,000
open-end--q
RCB OETrackX4 l Wienerberger
0.171
+7.55%
+0.012
10/23/2026
09:15:01		AT0000A2ZXE7
0.177
50,000
0.187
50,000
open-end--q
RCB OETrackX4 s EVN
0.251
-0.40%
-0.001
10/22/2026
09:15:00		AT0000A2X0L2
0.256
50,000
0.266
50,000
open-end--q
RCB OETrackX4 s Mercedes
1.100
-2.65%
-0.030
10/23/2026
09:15:03		AT0000A31HH0
1.070
12,000
1.120
12,000
open-end--q
RCB OETrackX4 s Porsche AG Vz
4.580
+4.33%
+0.190
10/23/2026
09:15:03		AT0000A31HL2
4.590
3,000
4.660
3,000
open-end--q
RCB OETrackX4 s Verbund
0.829
-8.09%
-0.073
10/23/2026
12:04:39		AT0000A311U1
0.816
20,000
0.826
20,000
open-end--q
RCB OETrackX5 l ATX
208.650
-10.62%
-24.790
10/23/2026
09:15:04		AT0000A2EKB5
193.100
180
197.990
-
open-end--q
RCB OETrackX5 l Gold
38.180
-9.91%
-4.200
10/23/2026
09:15:03		AT0000A2YU74
39.080
600
39.860
600
open-end--q
RCB OETrackX5 l Mercedes
0.124
+3.33%
+0.004
10/23/2026
09:15:03		AT0000A31MQ1
0.129
50,000
0.179
50,000
open-end--q
RCB OETrackX5 l RWE St.
2.840
-12.35%
-0.400
10/23/2026
13:04:46		AT0000A2R9B2
2.470
5,000
2.520
5,000
open-end--q
RCB OETrackX5 l SAP
1.480
-5.13%
-0.080
10/23/2026
09:15:03		AT0000A2N0K6
1.620
7,000
1.670
7,000
open-end--q
RCB OETrackX5 l Siemens
16.130
-8.20%
-1.440
10/23/2026
09:15:00		AT0000A304E0
15.580
700
15.890
700
open-end--q
RCB OETrackX5 l Silver
0.001
-
10/23/2026
09:15:02		AT0000A2ELG2
0.001
10,000
0.035
-
open-end--q
RCB OETrackX5 l Silver
0.001
-
10/23/2026
09:15:02		AT0000A2G0B4
0.001
50,000
0.030
-
open-end--q
RCB OETrackX5 s Gold
0.022
+22.22%
+0.004
10/23/2026
09:15:03		AT0000A2YVV8
0.021
100,000
0.061
-
open-end--q
RCB OETrackX5 s Mercedes
0.420
-3.45%
-0.015
10/23/2026
09:15:03		AT0000A31MY5
0.406
25,000
0.456
25,000
open-end--q
RCB OETrackX5 s VW Vz
0.462
-1.28%
-0.006
10/23/2026
09:15:03		AT0000A31MZ2
0.439
25,000
0.489
25,000
open-end--q
RCB OETrackX6 l ATX
155.730
-13.26%
-23.810
10/23/2026
09:15:04		AT0000A2EKC3
141.870
180
146.190
-
open-end--q
RCB OETrackX6 l Gold
27.250
-11.98%
-3.710
10/23/2026
09:15:03		AT0000A2YU82
28.030
600
28.870
600
open-end--q
RCB OETrackX6 l Silver
0.001
-
10/23/2026
09:15:02		AT0000A2YVM7
0.001
10,000
0.022
-
open-end--q
RCB OETrackX7 l Gold
15.890
-14.11%
-2.610
10/23/2026
09:15:03		AT0000A2YU90
16.430
1,000
16.920
1,000
open-end--q
RCB OETrackX8 l Gold
3.870
-16.23%
-0.750
10/23/2026
09:15:03		AT0000A2YUA4
4.030
4,000
4.150
4,000
open-end--q
RCB OETrackX9 l Gold
0.824
-18.42%
-0.186
10/23/2026
09:15:03		AT0000A2TXK7
0.861
10,500
0.901
10,500
open-end--q
RCB OETrackX9 l Gold
1.840
-18.22%
-0.410
10/23/2026
09:15:03		AT0000A2YUB2
1.920
6,000
1.980
6,000
open-end--q
UBS OE Bask.Z./Copper
1.000
-
10/12/2021
18:00:00		CH0236512460
-
-
-
-
open-end--N
UBS OE Bask.Z./Corn
1.000
-
10/12/2021
18:00:00		CH0235546170
-
-
-
-
open-end--N
UBS OE Bask.Z./Mill Wheat
100.000
-
10/12/2021
18:00:00		CH0256001782
-
-
-
-
open-end--N
UBS OE Bask.Z./MinneapWheat
1.000
-
10/12/2021
18:00:00		CH0235546238
-
-
-
-
open-end--N
UBS OE Bask.Z./MinneapWheat
1.000
-
10/12/2021
18:00:00		CH0235838064
-
-
-
-
open-end--N
UBS OE Bask.Z./NatGas
1.000
-
10/12/2021
18:00:00		CH0248801372
-
-
-
-
open-end--N
UBS OE Bask.Z./NatGas
1.000
-
10/12/2021
18:00:00		CH0256421600
-
-
-
-
open-end--N
UBS OE Bask.Z./Palladium
1.000
-
10/12/2021
18:00:00		CH0235546253
-
-
-
-
open-end--N
UBS OE Bask.Z./Rapeseed
1.000
-
10/12/2021
18:00:00		CH0286500381
-
-
-
-
open-end--N
UBS OE Bask.Z./Soybean
1.000
-
10/12/2021
18:00:00		CH0235546162
-
-
-
-
open-end--N
UBS OE Bask.Z./Soybean
1.000
-
10/12/2021
18:00:00		CH0235546188
-
-
-
-
open-end--N
UBS OE Bask.Z./Soybean Meal
1.000
-
10/12/2021
18:00:00		CH0235546204
-
-
-
-
open-end--N
UBS OE Bask.Z./Soybean Meal
1.000
-
10/12/2021
18:00:00		CH0235546220
-
-
-
-
open-end--N
UBS OE Bask.Z./Sweet Oil
1.000
-
10/12/2021
18:00:00		CH0235546212
-
-
-
-
open-end--N
UBS OE Bask.Z./White Sugar
1.000
-
10/12/2021
18:00:00		CH0235546246
-
-
-
-
open-end--N
UBS OE Bask.Z./White Sugar
1.000
-
10/12/2021
18:00:00		CH0237101941
-
-
-
-
open-end--N
UBS OE CHF/V10 enhFX Carry TR
639.360
-
10/12/2021
18:00:00		CH0111590631
-
-
-
-
open-end--N
UBS OE DJ UBS BrentCrudeExRet
630.080
-
10/12/2021
18:00:00		CH0214663855
-
-
-
-
open-end--N
UBS OE DJ UBS WTI CrudeExRet
231.690
-
10/12/2021
18:00:00		CH0214663848
-
-
-
-
open-end--N
UBS OE EUR/V10 enhFX Carry TR
763.700
-
10/12/2021
18:00:00		CH0111590649
-
-
-
-
open-end--N
UBS OE Index.Z./BCOMAG
1.000
-
10/12/2021
18:00:00		CH0259972906
-
-
-
-
open-end--N
UBS OE Index.Z./BCOMAL1
44.300
-
10/12/2021
18:00:00		CH0439308021
-
-
-
-
open-end--N
UBS OE Index.Z./BCOMAL2
48.050
-
10/12/2021
18:00:00		CH0439302305
-
-
-
-
open-end--N
Your search resulted in 6,594 hits. Showing 3,451 to 3,500.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas