| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.410 | -1.06% -0.090 | 08/31/2026 12:04:40 | AT0000A2Z1U9 | 8.420 3,000 | 8.460 3,000 | open-end | - | - | q | |
| 2.550 | -5.20% -0.140 | 08/31/2026 09:15:02 | AT0000A2N274 | 2.560 10,000 | 2.600 10,000 | open-end | - | - | q | |
| 2.570 | -2.65% -0.070 | 08/31/2026 09:15:01 | AT0000A2P576 | 2.600 10,000 | 2.610 10,000 | open-end | - | - | q | |
| 15.890 | +4.75% +0.720 | 08/31/2026 09:15:01 | AT0000A0RG08 | 16.300 3,000 | 16.460 - | open-end | 40.00 | - | q | |
| 74.660 | +0.93% +0.690 | 08/31/2026 09:18:15 | AT0000A2PCG7 | 75.050 750 | 75.610 750 | open-end | - | - | q | |
| 2.650 | +20.45% +0.450 | 08/31/2026 09:15:00 | AT0000A2MZS0 | 2.630 7,000 | 2.680 7,000 | open-end | - | - | q | |
| 0.223 | +7.21% +0.015 | 08/31/2026 09:15:01 | AT0000A246Q7 | 0.233 50,000 | 0.273 - | open-end | - | - | q | |
| 17.730 | +6.81% +1.130 | 08/31/2026 09:15:01 | AT0000A2EKZ4 | 18.410 1,500 | 18.630 1,500 | open-end | - | - | q | |
| 11.790 | +10.29% +1.100 | 08/31/2026 10:51:08 | AT0000A2TXT8 | 11.850 2,250 | 11.990 2,250 | open-end | - | - | q | |
| 156.860 | +1.51% +2.340 | 08/31/2026 09:15:03 | AT0000A2GKZ9 | 159.330 240 | 160.770 240 | open-end | - | - | q | |
| 219.500 | +0.67% +1.460 | 08/31/2026 09:15:03 | AT0000A2GKX4 | 220.500 240 | 226.080 240 | open-end | - | - | q | |
| 1.540 | - | 08/31/2026 09:15:02 | AT0000A2PKF2 | 1.560 6,000 | 1.580 6,000 | open-end | - | - | q | |
| 0.636 | +0.32% +0.002 | 08/31/2026 09:15:02 | AT0000A2XG24 | 0.641 15,000 | 0.651 15,000 | open-end | - | - | q | |
| 2.910 | - | 08/31/2026 09:15:02 | AT0000A2ZX05 | 2.940 3,000 | 2.980 3,000 | open-end | - | - | q | |
| 24.980 | -1.61% -0.410 | 08/31/2026 12:04:40 | AT0000A2PKB1 | 24.700 700 | 25.070 700 | open-end | - | - | q | |
| 103.400 | -5.22% -5.700 | 08/31/2026 09:15:00 | AT0000A2RQC2 | 103.400 200 | 104.180 200 | open-end | - | - | q | |
| 8.810 | +4.76% +0.400 | 08/31/2026 09:15:00 | AT0000A2X0D9 | 8.830 2,000 | 8.900 2,000 | open-end | - | - | q | |
| 0.051 | - | 08/31/2026 09:15:02 | AT0000A1Z5S5 | 0.050 10,000 | 0.060 - | open-end | - | - | q | |
| 40.890 | +1.59% +0.640 | 08/31/2026 09:15:02 | AT0000A2PKD7 | 42.180 200 | 43.460 200 | open-end | - | - | q | |
| 17.230 | +1.59% +0.270 | 08/31/2026 09:15:02 | AT0000A2XG08 | 17.780 500 | 18.320 500 | open-end | - | - | q | |
| 52.010 | -11.55% -6.790 | 08/31/2026 09:15:01 | AT0000A2YU58 | 52.610 700 | 53.240 700 | open-end | - | - | q | |
| 3.020 | -5.33% -0.170 | 08/31/2026 09:15:00 | AT0000A26V30 | 2.990 6,000 | 3.040 - | open-end | - | - | q | |
| 0.023 | - | 08/25/2026 09:15:00 | AT0000A2PKH8 | 0.021 50,000 | 0.031 - | open-end | - | - | q | |
| 0.070 | - | 08/25/2026 09:15:00 | AT0000A2ZX21 | 0.063 50,000 | 0.073 - | open-end | - | - | q | |
| 0.187 | -6.50% -0.013 | 08/31/2026 09:19:57 | AT0000A2PXL3 | 0.191 25,000 | 0.201 25,000 | open-end | - | - | q | |
| 0.400 | -6.76% -0.029 | 08/31/2026 09:19:57 | AT0000A2ZX39 | 0.410 25,000 | 0.420 25,000 | open-end | - | - | q | |
| 3.950 | +4.22% +0.160 | 08/31/2026 09:15:02 | AT0000A30UP8 | 3.920 5,000 | 3.970 5,000 | open-end | - | - | q | |
| 1.640 | -0.61% -0.010 | 08/31/2026 09:15:02 | AT0000A2PXP4 | 1.660 5,000 | 1.690 5,000 | open-end | - | - | q | |
| 5.550 | - | 08/31/2026 09:15:02 | AT0000A2ZX62 | 5.620 1,500 | 5.710 1,500 | open-end | - | - | q | |
| 0.416 | +2.21% +0.009 | 08/31/2026 09:15:02 | AT0000A30US2 | 0.419 40,000 | 0.469 40,000 | open-end | - | - | q | |
| 25.640 | +9.57% +2.240 | 08/31/2026 09:37:40 | AT0000A2RQH1 | 26.170 700 | 26.370 700 | open-end | - | - | q | |
| 292.990 | +9.59% +25.640 | 08/31/2026 09:37:40 | AT0000A2W9V3 | 299.070 60 | 301.320 60 | open-end | - | - | q | |
| 5.770 | +0.87% +0.050 | 08/31/2026 09:15:02 | AT0000A224T8 | 5.670 3,000 | 5.740 3,000 | open-end | - | - | q | |
| 0.895 | +0.34% +0.003 | 08/31/2026 09:15:02 | AT0000A2PD01 | 0.930 10,000 | 0.944 10,000 | open-end | - | - | q | |
| 23.810 | +9.02% +1.970 | 08/31/2026 09:15:00 | AT0000A2N0M2 | 23.640 800 | 23.920 800 | open-end | - | - | q | |
| 5.850 | -14.35% -0.980 | 08/31/2026 09:15:01 | AT0000A24700 | 5.950 4,500 | 6.020 - | open-end | - | - | q | |
| 11.020 | -14.31% -1.840 | 08/31/2026 09:15:01 | AT0000A2YVJ3 | 11.210 3,000 | 11.340 3,000 | open-end | - | - | q | |
| 136.170 | -2.70% -3.780 | 08/31/2026 09:15:02 | AT0000A2PD35 | 137.560 75 | 139.640 75 | open-end | - | - | q | |
| 0.711 | +1.43% +0.010 | 08/31/2026 12:04:40 | AT0000A2PD50 | 0.710 25,000 | 0.720 25,000 | open-end | - | - | q | |
| 5.320 | -1.48% -0.080 | 08/31/2026 09:15:01 | AT0000A2PKP1 | 5.430 3,500 | 5.470 3,500 | open-end | - | - | q | |
| 0.693 | +7.78% +0.050 | 08/31/2026 09:15:02 | AT0000A2N0R1 | 0.687 25,000 | 0.737 25,000 | open-end | - | - | q | |
| 0.565 | +3.86% +0.021 | 08/31/2026 09:15:01 | AT0000A2P550 | 0.556 30,000 | 0.566 30,000 | open-end | - | - | q | |
| 1.950 | +3.72% +0.070 | 08/31/2026 09:15:01 | AT0000A2ZXD9 | 1.920 9,000 | 1.930 9,000 | open-end | - | - | q | |
| 0.307 | -25.49% -0.105 | 08/31/2026 09:15:00 | AT0000A2N167 | 0.309 50,000 | 0.359 50,000 | open-end | - | - | q | |
| 0.940 | -4.95% -0.049 | 08/31/2026 09:15:00 | AT0000A2X0K4 | 0.937 20,000 | 0.947 20,000 | open-end | - | - | q | |
| 0.418 | +13.90% +0.051 | 08/31/2026 09:15:01 | AT0000A2YVT2 | 0.413 80,000 | 0.453 80,000 | open-end | - | - | q | |
| 1.980 | -4.35% -0.090 | 08/31/2026 09:15:02 | AT0000A31HG2 | 1.990 9,000 | 2.040 9,000 | open-end | - | - | q | |
| 0.118 | - | 08/31/2026 09:15:00 | AT0000A2Z1Q7 | 0.116 50,000 | 0.126 50,000 | open-end | - | - | q | |
| 8.360 | -2.56% -0.220 | 08/31/2026 09:15:02 | AT0000A31HK4 | 8.310 2,000 | 8.410 2,000 | open-end | - | - | q | |
| 1.750 | - | 08/31/2026 09:15:02 | AT0000A2Z1T1 | 1.670 5,000 | 1.700 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover