| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.950 100,000 | 98.950 100,000 | 02/03/2027 | - | - | q | |
| 118.250 | -0.13% -0.150 | 10/22/2026 17:00:28 | AT0000A2UVX2 | 118.250 100,000 | 119.750 100,000 | 02/03/2027 | - | - | q | |
| 101.460 | -0.01% -0.010 | 10/22/2026 17:00:28 | AT0000A2UVV6 | 101.460 100,000 | 102.460 100,000 | 02/04/2027 | - | - | q | |
| - | - | - | CH1532618449 | - - | - - | 02/08/2027 | - | - | N | |
| 137.160 | -0.04% -0.050 | 10/22/2026 17:00:28 | AT0000A25PA0 | 137.160 100,000 | 138.660 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.160 | -0.04% -0.050 | 10/22/2026 17:00:28 | AT0000A25JC9 | 137.160 100,000 | 138.660 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.160 | -0.04% -0.050 | 10/22/2026 17:00:28 | AT0000A25JD7 | 137.160 100,000 | 138.660 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.160 | -0.04% -0.050 | 10/22/2026 17:00:28 | AT0000A25JK2 | 137.160 100,000 | 138.660 100,000 | 02/10/2027 | - | 150.250 | q | |
| 3.790 | -4.77% -0.190 | 10/22/2026 17:00:16 | AT0000A2VDD0 | 3.780 100,000 | 5.780 100,000 | 02/15/2027 | - | - | q | |
| 100.000 | - | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | N | |
| 114.170 | -0.03% -0.030 | 10/22/2026 17:00:28 | AT0000A25JG0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 17:00:28 | AT0000A25JL0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| - | - | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | N | |
| - | - | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | N | |
| - | - | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | N | |
| 103.660 | - | 10/22/2026 17:00:28 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 101.240 | -0.01% -0.010 | 10/22/2026 17:00:06 | AT0000A2VB21 | 101.240 100,000 | 102.240 100,000 | 02/23/2027 | - | - | q | |
| 132.050 | +0.23% +0.300 | 10/22/2026 15:25:00 | AT0000A268Z2 | 132.050 90,000 | 133.050 - | 02/24/2027 | - | - | q | |
| 91.250 | +0.55% +0.500 | 10/22/2026 15:25:00 | AT0000A2VCJ9 | 91.250 90,000 | 92.250 - | 02/26/2027 | - | - | q | |
| 103.800 | +0.05% +0.050 | 10/22/2026 15:25:00 | AT0000A32K84 | 103.800 90,000 | 104.800 - | 02/26/2027 | - | - | q | |
| 106.850 | +0.66% +0.700 | 10/22/2026 15:25:00 | AT0000A2VC79 | 106.850 90,000 | 107.850 - | 02/26/2027 | - | - | q | |
| 105.400 | +0.29% +0.300 | 10/22/2026 15:25:00 | AT0000A2VCK7 | 105.400 90,000 | 106.400 - | 02/26/2027 | - | - | q | |
| 100.800 | -0.15% -0.150 | 10/22/2026 15:25:00 | AT0000A3S0J2 | 100.850 90,000 | 101.850 - | 03/02/2027 | 80.00 | - | q | |
| 99.900 | -0.15% -0.150 | 10/22/2026 15:25:00 | AT0000A3S0K0 | 99.600 90,000 | 100.600 - | 03/02/2027 | 80.00 | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 17:00:06 | AT0000A2VB13 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 17:00:06 | AT0000A2VBM5 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 153.510 | -0.01% -0.010 | 10/22/2026 17:00:06 | AT0000A2PNU5 | 153.510 1,000 | 156.010 1,000 | 03/02/2027 | - | - | q | |
| 102.040 | - | 10/22/2026 17:00:28 | AT0000A2VBB8 | 102.040 100,000 | 103.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 100.920 | - | 10/22/2026 17:00:06 | AT0000A2VD11 | 100.920 100,000 | 101.920 100,000 | 03/03/2027 | - | - | q | |
| 104.500 | +0.05% +0.050 | 10/22/2026 15:25:00 | AT0000A32SF9 | 104.500 90,000 | 105.500 - | 03/05/2027 | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 17:00:28 | AT0000A2VCZ5 | 117.980 100,000 | 118.980 100,000 | 03/05/2027 | 668.74 | - | q | |
| - | - | - | CH1614005416 | - - | - - | 03/08/2027 | - | - | N | |
| 109.960 | -0.20% -0.220 | 10/22/2026 17:00:16 | AT0000A3J0K1 | 109.960 100,000 | 111.460 100,000 | 03/09/2027 | - | - | q | |
| 101.610 | -0.01% -0.010 | 10/22/2026 17:00:06 | AT0000A2VDX8 | 101.610 100,000 | 102.610 100,000 | 03/10/2027 | - | - | q | |
| 121.430 | -0.07% -0.080 | 10/22/2026 17:00:28 | AT0000A2VCN1 | 121.430 100,000 | 122.930 100,000 | 03/10/2027 | - | - | q | |
| 120.930 | -0.07% -0.080 | 10/22/2026 17:00:28 | AT0000A2VDB4 | 120.930 100,000 | 122.430 100,000 | 03/10/2027 | - | - | q | |
| - | - | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | N | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | N | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | N | |
| 90.300 | -1.53% -1.400 | 10/22/2026 15:25:00 | AT0000A3RVN7 | 90.500 90,000 | 91.500 - | 03/11/2027 | 60.00 | - | q | |
| - | - | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | N | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | N | |
| 77.350 | -1.44% -1.130 | 10/22/2026 15:25:00 | AT0000A3RU49 | 76.350 3,000 | 77.110 3,000 | 03/16/2027 | 60.80 | - | q | |
| 79.310 | -0.16% -0.130 | 10/22/2026 15:25:00 | AT0000A3RU31 | 79.170 3,000 | 79.960 3,000 | 03/16/2027 | 54.00 | - | q | |
| 73.190 | -0.03% -0.020 | 10/22/2026 15:25:00 | AT0000A3RU23 | 73.150 3,000 | 73.880 3,000 | 03/16/2027 | 47.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover