| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2PKT3 | 109.020 100,000 | 110.520 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2PKU1 | 109.020 100,000 | 110.520 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2PKV9 | 109.020 100,000 | 110.520 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.790 | +0.10% +0.110 | 08/31/2026 09:18:15 | ATSK011PREM1 | 112.680 50,000 | 114.680 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 106.890 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2Q2S2 | 106.800 100,000 | 108.300 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.890 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2QAG9 | 106.800 100,000 | 108.300 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 11.840 | +0.94% +0.110 | 08/31/2026 11:25:00 | AT0000A1DJM8 | 11.850 10,000 | 11.950 10,000 | open-end | 2,828.88 | 2,628.880 | q | |
| 122.610 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A28JG4 | 122.600 100,000 | 124.100 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 122.610 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A28JM2 | 122.600 100,000 | 124.100 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 122.610 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A28LX5 | 122.600 100,000 | 124.100 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 41.100 | +1.36% +0.550 | 08/31/2026 09:18:15 | AT0000A3A105 | 41.240 5,000 | 41.610 5,000 | open-end | 2,826.40 | 2,692.410 | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.730 100,000 | 126.230 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 123.330 | +0.20% +0.250 | 08/31/2026 09:18:15 | AT0000A29667 | 123.020 100,000 | 124.520 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 40.110 | +1.39% +0.550 | 08/31/2026 09:18:15 | AT0000A3A6T8 | 40.250 5,000 | 40.610 5,000 | open-end | 2,930.99 | 2,791.650 | q | |
| 137.030 | -0.03% -0.040 | 08/31/2026 09:18:15 | AT0000A2YAV2 | 136.970 100,000 | 138.470 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 137.030 | -0.03% -0.040 | 08/31/2026 09:18:15 | AT0000A2YBK3 | 136.970 100,000 | 138.470 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 100.570 | +0.08% +0.080 | 08/31/2026 09:18:15 | ATSK048PREM3 | 100.520 100,000 | 102.520 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 114.980 100,000 | 116.480 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 34.020 | - | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 3,084.85 | 2,984.850 | P | |
| 37.830 | +1.48% +0.550 | 08/31/2026 09:18:15 | AT0000A3CJH6 | 37.970 5,000 | 38.310 5,000 | open-end | 3,171.93 | 3,020.980 | q | |
| 11.030 | -12.39% -1.560 | 08/31/2026 09:15:01 | AT0000A3VL93 | 11.120 20,000 | 11.140 20,000 | open-end | 3,330.71 | 3,172.540 | q | |
| 35.890 | +1.56% +0.550 | 08/31/2026 09:18:15 | AT0000A3DBE8 | 36.020 5,000 | 36.350 5,000 | open-end | 3,376.76 | 3,215.910 | q | |
| 25.180 | - | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 3,327.72 | 3,227.720 | P | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKC2 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKV2 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 121.180 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A35ZS0 | 121.110 100,000 | 122.610 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 10.000 | -13.64% -1.580 | 08/31/2026 09:15:01 | AT0000A3W4S9 | 10.100 20,000 | 10.120 20,000 | open-end | 3,455.30 | 3,291.050 | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PGV5 | 103.060 100,000 | 104.560 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQX0 | 103.060 100,000 | 104.560 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.920 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3PPL7 | 102.810 100,000 | 104.310 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 20.760 | - | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 3,449.15 | 3,349.150 | P | |
| 8.890 | -15.01% -1.570 | 08/31/2026 09:15:01 | AT0000A3RDY2 | 8.980 18,000 | 9.000 - | open-end | 3,591.68 | 3,420.650 | q | |
| 8.830 | -15.18% -1.580 | 08/31/2026 09:15:01 | AT0000A3W4T7 | 8.920 20,000 | 8.940 20,000 | open-end | 3,598.58 | 3,427.310 | q | |
| 8.000 | -16.58% -1.590 | 08/31/2026 09:15:01 | AT0000A3VLA7 | 8.100 20,000 | 8.120 20,000 | open-end | 3,698.91 | 3,522.680 | q | |
| 11.600 | +1.05% +0.120 | 08/31/2026 11:25:00 | AT0000A1GGN5 | 11.600 10,000 | 11.710 10,000 | open-end | 3,731.33 | 3,531.330 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKL3 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NLH9 | 102.940 100,000 | 104.440 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 6.920 | -18.68% -1.590 | 08/31/2026 09:15:01 | AT0000A3VNQ9 | 7.020 20,000 | 7.040 20,000 | open-end | 3,831.49 | 3,648.220 | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N249 | 104.160 100,000 | 105.660 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N2D6 | 104.160 100,000 | 105.660 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P8F6 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P939 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P9D9 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PAF1 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PGL6 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PH22 | 103.020 100,000 | 104.520 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 6.020 | -20.89% -1.590 | 08/31/2026 09:15:01 | AT0000A3VNR7 | 6.120 20,000 | 6.140 20,000 | open-end | 3,939.81 | 3,752.540 | q | |
| 102.840 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPP8 | 102.680 100,000 | 104.180 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPQ6 | 102.670 100,000 | 104.170 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ54 | 102.670 100,000 | 104.170 100,000 | 11/21/2031 | - | 3,755.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover