| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.060 | -1.33% -0.230 | 10/23/2026 12:04:39 | AT0000A3Y2A9 | 17.080 2,000 | 17.170 2,000 | 03/16/2028 | 13.70 | - | q | |
| 17.200 | -0.86% -0.150 | 10/23/2026 12:04:39 | AT0000A3Y295 | 17.210 2,000 | 17.300 2,000 | 03/16/2028 | 12.80 | - | q | |
| 71.740 | +0.15% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q4F4 | 71.810 1,000 | 72.170 1,000 | 03/18/2027 | - | 72.040 | q | |
| 73.700 | +0.33% +0.240 | 10/23/2026 12:04:39 | AT0000A3Q4G2 | 73.880 1,000 | 74.250 1,000 | 03/18/2027 | - | 74.400 | q | |
| 71.690 | +0.86% +0.610 | 10/23/2026 12:04:39 | AT0000A3U6X6 | 72.190 1,000 | 72.550 1,000 | 09/16/2027 | - | 75.880 | q | |
| 70.080 | +0.63% +0.440 | 10/23/2026 12:04:39 | AT0000A3U6W8 | 70.450 1,000 | 70.800 1,000 | 09/16/2027 | - | 73.320 | q | |
| 60.800 | +0.33% +0.200 | 10/23/2026 12:04:39 | AT0000A3WQS6 | 60.970 1,000 | 61.280 1,000 | 09/16/2027 | 45.60 | - | q | |
| 68.640 | +1.06% +0.720 | 10/23/2026 12:04:39 | AT0000A3Y2B7 | 69.000 1,000 | 69.350 1,000 | 03/16/2028 | 50.00 | - | q | |
| 68.550 | +1.36% +0.920 | 10/23/2026 12:04:39 | AT0000A3Y2C5 | 68.970 1,000 | 69.320 1,000 | 03/16/2028 | 53.40 | - | q | |
| 75.860 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U6Y4 | 76.100 1,000 | 76.290 1,000 | 09/16/2027 | 50.30 | - | q | |
| 77.870 | -0.79% -0.620 | 10/23/2026 12:04:39 | AT0000A3U6Z1 | 78.260 1,000 | 78.460 1,000 | 09/16/2027 | 53.70 | - | q | |
| 72.910 | -0.90% -0.660 | 10/23/2026 12:04:39 | AT0000A3WQT4 | 73.320 1,000 | 73.500 1,000 | 09/16/2027 | 55.90 | - | q | |
| 68.360 | -0.57% -0.390 | 10/23/2026 12:04:39 | AT0000A3Y2D3 | 68.610 1,000 | 68.780 1,000 | 03/16/2028 | 49.30 | - | q | |
| 68.860 | -0.76% -0.530 | 10/23/2026 12:04:39 | AT0000A3Y2E1 | 69.190 1,000 | 69.360 1,000 | 03/16/2028 | 52.60 | - | q | |
| 39.040 | -0.15% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q4K4 | 39.020 1,000 | 39.120 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | -0.20% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q4L2 | 40.400 1,000 | 40.500 1,000 | 03/18/2027 | 26.70 | - | q | |
| 44.660 | -1.06% -0.480 | 10/23/2026 12:04:39 | AT0000A3U707 | 44.490 1,000 | 44.600 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.810 | -1.36% -0.620 | 10/23/2026 12:04:39 | AT0000A3U715 | 44.590 1,000 | 44.700 1,000 | 09/16/2027 | 33.70 | - | q | |
| 43.320 | -1.23% -0.540 | 10/23/2026 12:04:39 | AT0000A3WTS0 | 43.140 1,000 | 43.250 1,000 | 09/16/2027 | 33.40 | - | q | |
| 42.850 | -1.49% -0.650 | 10/23/2026 12:04:39 | AT0000A3WTT8 | 42.630 1,000 | 42.740 1,000 | 09/16/2027 | 35.70 | - | q | |
| 42.800 | -1.31% -0.570 | 10/23/2026 12:04:39 | AT0000A3Y2F8 | 42.600 1,000 | 42.710 1,000 | 03/16/2028 | 33.40 | - | q | |
| 42.520 | -1.53% -0.660 | 10/23/2026 12:04:39 | AT0000A3Y2G6 | 42.290 1,000 | 42.400 1,000 | 03/16/2028 | 35.60 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.260 1,000 | 16.300 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.260 1,000 | 16.300 - | 03/18/2027 | 21.70 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.560 1,000 | 15.600 - | 09/16/2027 | 18.80 | - | q | |
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | AT0000A3WTU6 | 16.810 1,000 | 16.850 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | AT0000A3WTV4 | 15.410 1,000 | 15.450 - | 09/16/2027 | 15.20 | - | q | |
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | AT0000A3Y2H4 | 16.610 1,000 | 16.650 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | AT0000A3Y2J0 | 16.820 1,000 | 16.860 1,000 | 03/16/2028 | 12.50 | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.540 100,000 | 102.040 100,000 | 06/28/2027 | - | - | q | |
| 99.320 | +1.16% +1.140 | 10/23/2026 11:47:19 | AT0000A3X0C0 | 97.770 100,000 | 99.270 100,000 | 10/15/2029 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.190 100,000 | 122.190 100,000 | 12/18/2026 | - | - | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.190 1,000 | 119.190 1,000 | 10/30/2031 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 100.830 100,000 | 102.330 100,000 | 02/13/2029 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.260 100,000 | 102.260 100,000 | 07/09/2029 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.520 100,000 | 104.020 100,000 | 02/13/2031 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.290 100,000 | 104.790 100,000 | 11/01/2027 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.960 100,000 | 103.460 100,000 | 12/21/2027 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.030 100,000 | 102.530 100,000 | 02/22/2028 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.380 100,000 | 101.880 100,000 | 06/06/2029 | - | - | q | |
| 99.010 | +1.15% +1.130 | 10/23/2026 12:18:36 | AT0000A3VZ22 | 97.450 100,000 | 98.950 100,000 | 08/08/2029 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.270 100,000 | 98.770 100,000 | 08/29/2029 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.610 100,000 | 100.110 100,000 | 05/16/2029 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.610 100,000 | 100.110 100,000 | 05/16/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 97.970 100,000 | 99.470 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 97.970 100,000 | 99.470 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 97.970 100,000 | 99.470 100,000 | 06/15/2029 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover