| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | l | |
| - | - | - | IT0005567968 | - - | - - | 10/13/2026 | - | - | l | |
| - | - | - | IT0005567927 | - - | - - | 10/13/2026 | - | - | l | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | l | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | l | |
| 100.010 | +1.80% +1.770 | 08/31/2026 12:25:32 | AT0000A3UDE8 | 98.540 100,000 | 100.040 100,000 | 05/28/2031 | 800.18 | - | q | |
| 93.300 | -0.32% -0.300 | 08/31/2026 09:18:15 | AT0000A3USF3 | 93.320 100,000 | 94.820 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 102.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A37264 | 102.940 100,000 | 104.940 100,000 | 10/13/2026 | - | - | q | |
| 100.810 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGD9 | 100.850 100,000 | 102.850 100,000 | 07/06/2027 | - | - | q | |
| 111.520 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A36GG3 | 111.440 100,000 | 112.940 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 74.100 | -1.80% -1.360 | 08/31/2026 09:15:02 | AT0000A3GBV5 | 74.760 100,000 | 76.760 100,000 | 11/23/2026 | - | - | q | |
| 98.430 | +0.81% +0.790 | 08/31/2026 09:15:02 | AT0000A3TZ26 | 98.370 50,000 | 99.870 50,000 | 05/08/2028 | 268.99 | - | q | |
| 8.950 | - | 08/31/2026 09:15:02 | AT0000A3M803 | 8.950 2,000 | 9.010 2,000 | 09/17/2026 | 5.88 | - | q | |
| 9.940 | - | 08/31/2026 09:15:02 | AT0000A3M811 | 9.940 2,000 | 10.010 2,000 | 09/17/2026 | 6.44 | - | q | |
| 69.520 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3M829 | 69.520 1,000 | 69.690 1,000 | 09/17/2026 | 46.70 | - | q | |
| 71.420 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M837 | 71.420 1,000 | 71.600 1,000 | 09/17/2026 | 49.80 | - | q | |
| 63.940 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q341 | 63.940 1,000 | 64.100 1,000 | 09/17/2026 | 44.50 | - | q | |
| 65.130 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q358 | 65.130 1,000 | 65.290 1,000 | 09/17/2026 | 47.50 | - | q | |
| 65.880 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q366 | 65.870 1,000 | 66.030 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.080 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q374 | 68.070 1,000 | 68.240 1,000 | 03/18/2027 | 47.50 | - | q | |
| 76.830 | -0.05% -0.040 | 08/31/2026 09:15:02 | AT0000A3U681 | 76.840 1,000 | 77.030 1,000 | 09/16/2027 | 51.10 | - | q | |
| 78.800 | -0.09% -0.070 | 08/31/2026 09:15:02 | AT0000A3U699 | 78.820 1,000 | 79.020 1,000 | 09/16/2027 | 54.50 | - | q | |
| 81.580 | -0.15% -0.120 | 08/31/2026 09:15:02 | AT0000A3WQE6 | 81.600 1,000 | 81.800 1,000 | 09/16/2027 | 60.10 | - | q | |
| 22.850 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M845 | 22.850 3,000 | 23.080 - | 09/17/2026 | 12.50 | - | q | |
| 23.350 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M852 | 23.350 3,000 | 23.580 - | 09/17/2026 | 13.40 | - | q | |
| 36.170 | +0.03% +0.010 | 08/31/2026 09:18:15 | AT0000A3Q3B5 | 36.170 3,000 | 36.530 - | 09/17/2026 | 21.10 | - | q | |
| 37.180 | +0.05% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q3C3 | 37.180 3,000 | 37.550 - | 03/18/2027 | 19.80 | - | q | |
| 41.230 | +0.07% +0.030 | 08/31/2026 09:18:15 | AT0000A3R5A1 | 41.240 3,000 | 41.650 - | 03/18/2027 | 24.10 | - | q | |
| 61.120 | +0.20% +0.120 | 08/31/2026 09:18:15 | AT0000A3SSX0 | 61.150 3,000 | 61.760 - | 03/18/2027 | 38.30 | - | q | |
| 83.840 | +0.75% +0.620 | 08/31/2026 09:18:15 | AT0000A3U6A4 | 83.700 3,000 | 84.540 3,000 | 09/16/2027 | 53.40 | - | q | |
| 84.150 | +0.88% +0.730 | 08/31/2026 09:18:15 | AT0000A3U6B2 | 84.000 3,000 | 84.840 3,000 | 09/16/2027 | 57.00 | - | q | |
| 133.340 | +1.35% +1.780 | 08/31/2026 09:18:15 | AT0000A3WQF3 | 133.160 3,000 | 134.500 3,000 | 09/16/2027 | 127.00 | - | q | |
| 47.610 | - | 08/31/2026 09:18:15 | AT0000A3MB96 | 47.610 1,000 | 47.730 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.370 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3MBA7 | 49.370 1,000 | 49.490 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 62.780 | +0.19% +0.120 | 08/31/2026 09:18:15 | AT0000A3U632 | 62.790 1,000 | 62.950 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 66.340 | +0.38% +0.250 | 08/31/2026 09:18:15 | AT0000A3WSW4 | 66.370 1,000 | 66.540 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 123.690 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M860 | 123.690 2,000 | 124.000 - | 09/17/2026 | 78.80 | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M878 | 129.680 2,000 | 130.000 - | 09/17/2026 | 84.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover