| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.020 | +0.33% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN65 | 2.870 10,000 | 2.900 10,000 | open-end | 93.41 | 91.410 | q | |
| 2.760 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN73 | 2.610 10,000 | 2.640 10,000 | open-end | 96.05 | 94.050 | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN81 | 2.350 10,000 | 2.380 10,000 | open-end | 98.70 | 96.700 | q | |
| 3.800 | -1.04% -0.040 | 10/23/2026 13:25:00 | AT0000A3PNB3 | 3.780 10,000 | 3.810 10,000 | open-end | 66.31 | 64.310 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNT5 | 0.437 10,000 | 0.442 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.487 10,000 | 0.492 10,000 | open-end | 7.62 | 8.120 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.536 10,000 | 0.541 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNW9 | 0.388 10,000 | 0.393 10,000 | open-end | 6.63 | 7.130 | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNX7 | 0.338 10,000 | 0.343 10,000 | open-end | 6.14 | 6.640 | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.750 100,000 | 102.250 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.310 100,000 | 102.810 100,000 | 11/14/2029 | - | - | q | |
| 108.070 | -0.06% -0.070 | 10/23/2026 12:41:03 | AT0000A3PPC6 | 108.040 100,000 | 109.540 100,000 | 11/05/2027 | - | - | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.150 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 106.410 | -0.56% -0.600 | 10/23/2026 12:43:50 | AT0000A3PPE2 | 106.190 50,000 | 107.690 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.580 100,000 | 102.080 100,000 | 11/06/2029 | - | - | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.260 100,000 | 103.760 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.970 100,000 | 101.470 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | 103.490 100,000 | 104.990 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PPQ6 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.700 1,000 | 11/06/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.150 1,000 | 125.150 1,000 | 10/30/2031 | - | - | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.260 1,000 | 119.260 1,000 | 10/30/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ54 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ62 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ88 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQA8 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQC4 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQD2 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQN1 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQR2 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.410 100,000 | 101.910 100,000 | 11/21/2031 | - | - | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.690 100,000 | 102.190 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQU6 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQV4 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 103.560 | +0.22% +0.230 | 10/23/2026 14:23:45 | AT0000A3PQW2 | 103.580 100,000 | 105.080 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.680 100,000 | 104.180 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 109.700 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3PQY8 | 109.750 90,000 | 111.250 - | 11/01/2030 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PR04 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.730 10,000 | 2.750 10,000 | open-end | 79.54 | 75.810 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover