| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.260 | -6.92% -0.540 | 08/31/2026 11:25:00 | AT0000A3M3R5 | 7.210 10,000 | 7.250 10,000 | open-end | 74.16 | 72.160 | q | |
| 6.990 | -7.17% -0.540 | 08/31/2026 11:25:00 | AT0000A3M3S3 | 6.940 10,000 | 6.980 10,000 | open-end | 76.83 | 74.830 | q | |
| 1.410 | -2.08% -0.030 | 08/31/2026 11:25:00 | AT0000A3M464 | 1.390 10,000 | 1.410 10,000 | open-end | 24.59 | 22.590 | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M571 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 97.820 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3M5A6 | 97.760 100,000 | 99.260 100,000 | 06/29/2029 | - | - | q | |
| 101.660 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3M5C2 | 101.550 100,000 | 103.050 100,000 | 06/24/2031 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3M5D0 | 103.110 100,000 | 104.610 100,000 | 06/24/2031 | - | - | q | |
| 100.010 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3M5L3 | 99.980 100,000 | 101.480 100,000 | 06/27/2028 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M5U4 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 98.410 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3M662 | 98.420 100,000 | 100.420 100,000 | 06/13/2029 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M670 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 105.090 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M688 | 104.960 100,000 | 106.460 100,000 | 07/02/2031 | - | - | q | |
| 98.830 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7R6 | 98.710 100,000 | 100.210 100,000 | 06/26/2029 | - | - | q | |
| 104.310 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3M7T2 | 104.200 100,000 | 105.700 100,000 | 06/26/2029 | - | - | q | |
| 98.960 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7U0 | 98.840 100,000 | 100.340 100,000 | 06/26/2029 | - | - | q | |
| 97.820 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3M7W6 | 97.760 100,000 | 99.260 100,000 | 06/29/2029 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M7X4 | 105.170 100,000 | 106.670 100,000 | 06/24/2031 | - | - | q | |
| 8.950 | - | 08/31/2026 09:15:02 | AT0000A3M803 | 8.950 2,000 | 9.010 2,000 | 09/17/2026 | 5.88 | - | q | |
| 9.940 | - | 08/31/2026 09:15:02 | AT0000A3M811 | 9.940 2,000 | 10.010 2,000 | 09/17/2026 | 6.44 | - | q | |
| 69.520 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3M829 | 69.520 1,000 | 69.690 1,000 | 09/17/2026 | 46.70 | - | q | |
| 71.420 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M837 | 71.420 1,000 | 71.600 1,000 | 09/17/2026 | 49.80 | - | q | |
| 22.850 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M845 | 22.850 3,000 | 23.080 - | 09/17/2026 | 12.50 | - | q | |
| 23.350 | +0.04% +0.010 | 08/31/2026 09:18:15 | AT0000A3M852 | 23.350 3,000 | 23.580 - | 09/17/2026 | 13.40 | - | q | |
| 123.690 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M860 | 123.690 2,000 | 124.000 - | 09/17/2026 | 78.80 | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3M878 | 129.680 2,000 | 130.000 - | 09/17/2026 | 84.10 | - | q | |
| 24.330 | - | 08/31/2026 09:15:01 | AT0000A3M886 | 24.330 1,000 | 24.390 1,000 | 09/17/2026 | 17.10 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M894 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 18.20 | - | q | |
| 19.540 | +0.05% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8A0 | 19.540 1,000 | 19.590 1,000 | 09/17/2026 | 13.80 | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3M8B8 | 15.440 1,000 | 15.480 - | 09/17/2026 | 14.80 | - | q | |
| 172.580 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8C6 | 172.580 500 | 173.010 500 | 09/17/2026 | 117.00 | - | q | |
| 182.550 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8D4 | 182.550 500 | 183.010 500 | 09/17/2026 | 126.00 | - | q | |
| 192.530 | +0.03% +0.050 | 08/31/2026 12:04:40 | AT0000A3M8E2 | 192.530 500 | 193.010 500 | 09/17/2026 | 134.00 | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8F9 | 84.790 1,000 | 85.000 1,000 | 09/17/2026 | 54.10 | - | q | |
| 88.280 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8G7 | 88.280 1,000 | 88.500 1,000 | 09/17/2026 | 57.70 | - | q | |
| 5.660 | - | 08/31/2026 09:15:03 | AT0000A3M8K9 | 5.660 3,500 | 5.690 3,500 | 09/17/2026 | 3.56 | - | q | |
| 5.860 | +0.17% +0.010 | 08/31/2026 09:15:03 | AT0000A3M8L7 | 5.860 3,500 | 5.890 3,500 | 09/17/2026 | 3.81 | - | q | |
| 7.700 | - | 08/31/2026 09:15:02 | AT0000A3M8M5 | 7.700 2,000 | 7.720 2,000 | 09/17/2026 | 4.83 | - | q | |
| 7.970 | - | 08/31/2026 09:15:02 | AT0000A3M8N3 | 7.970 2,000 | 7.990 2,000 | 09/17/2026 | 5.18 | - | q | |
| 4.560 | - | 08/25/2026 09:15:00 | AT0000A3M8Q6 | 4.430 2,000 | 4.450 - | 09/17/2026 | 5.63 | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3M8S2 | 23.210 1,000 | 23.330 - | 09/17/2026 | 21.10 | - | q | |
| 77.410 | +0.03% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8U8 | 77.410 500 | 77.800 500 | 09/17/2026 | 56.30 | - | q | |
| 80.300 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8V6 | 80.300 500 | 80.700 500 | 09/17/2026 | 60.70 | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8W4 | 55.860 1,000 | 56.000 1,000 | 09/17/2026 | - | 54.460 | q | |
| 58.350 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3M8X2 | 58.350 1,000 | 58.500 1,000 | 09/17/2026 | - | 56.900 | q | |
| 33.710 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8Y0 | 33.710 1,000 | 33.790 1,000 | 09/17/2026 | 23.10 | - | q | |
| 35.000 | - | 08/31/2026 09:15:02 | AT0000A3M8Z7 | 35.000 1,000 | 35.090 1,000 | 09/17/2026 | 24.60 | - | q | |
| 3.680 | - | 08/31/2026 09:15:01 | AT0000A3M928 | 3.680 6,250 | 3.700 6,250 | 09/17/2026 | 2.31 | - | q | |
| 3.780 | +0.27% +0.010 | 08/31/2026 09:15:01 | AT0000A3M936 | 3.780 6,250 | 3.800 6,250 | 09/17/2026 | 2.47 | - | q | |
| 32.410 | - | 08/31/2026 09:15:02 | AT0000A3M944 | 32.410 1,000 | 32.490 1,000 | 09/17/2026 | 21.20 | - | q | |
| 33.310 | - | 08/31/2026 09:15:02 | AT0000A3M951 | 33.310 1,000 | 33.390 1,000 | 09/17/2026 | 22.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover