| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.760 | +0.53% +0.020 | 08/31/2026 11:25:00 | AT0000A3KXZ2 | 3.740 10,000 | 3.770 10,000 | open-end | 49.98 | 45.190 | q | |
| 2.990 | +1.01% +0.030 | 08/31/2026 11:25:00 | AT0000A3LW50 | 2.970 10,000 | 2.990 10,000 | open-end | 55.43 | 52.930 | q | |
| 2.740 | +1.11% +0.030 | 08/31/2026 11:25:00 | AT0000A3TLB9 | 2.720 10,000 | 2.740 10,000 | open-end | 60.43 | 55.430 | q | |
| 2.230 | +1.36% +0.030 | 08/31/2026 11:25:00 | AT0000A3U9F7 | 2.210 10,000 | 2.230 10,000 | open-end | 65.53 | 60.530 | q | |
| 1.720 | +1.18% +0.020 | 08/31/2026 11:25:00 | AT0000A3ULH4 | 1.700 10,000 | 1.730 10,000 | open-end | 70.55 | 65.550 | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 11:25:00 | AT0000A3WDR6 | 1.200 10,000 | 1.230 10,000 | open-end | 75.56 | 70.560 | q | |
| 0.111 | -5.93% -0.007 | 08/31/2026 11:25:00 | AT0000A36688 | 0.111 10,000 | 0.116 10,000 | open-end | 0.84 | 0.790 | q | |
| 0.052 | -11.86% -0.007 | 08/31/2026 11:25:00 | AT0000A36VP3 | 0.052 10,000 | 0.057 10,000 | open-end | 1.43 | 1.380 | q | |
| 0.009 | -40.00% -0.006 | 08/31/2026 11:25:00 | AT0000A3CE87 | 0.008 10,000 | 0.014 10,000 | open-end | 1.86 | 1.810 | q | |
| 0.024 | -20.00% -0.006 | 08/31/2026 11:25:00 | AT0000A3CE79 | 0.023 10,000 | 0.029 10,000 | open-end | 1.72 | 1.670 | q | |
| 0.038 | -15.56% -0.007 | 08/31/2026 11:25:00 | AT0000A3CE61 | 0.038 10,000 | 0.043 10,000 | open-end | 1.57 | 1.520 | q | |
| 14.690 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3GWD9 | 14.770 10,000 | 14.810 10,000 | open-end | 9.69 | 8.690 | q | |
| 14.630 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3GWC1 | 14.710 10,000 | 14.760 10,000 | open-end | 10.24 | 9.240 | q | |
| 14.580 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3HN32 | 14.660 10,000 | 14.700 10,000 | open-end | 10.78 | 9.780 | q | |
| 14.580 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3KZA0 | 14.660 10,000 | 14.700 10,000 | open-end | 11.78 | 9.780 | q | |
| 14.270 | +0.42% +0.060 | 08/31/2026 11:25:00 | AT0000A3LXG0 | 14.350 10,000 | 14.400 10,000 | open-end | 14.83 | 12.830 | q | |
| 13.920 | +0.43% +0.060 | 08/31/2026 11:25:00 | AT0000A3NRP9 | 14.000 10,000 | 14.050 10,000 | open-end | 18.83 | 16.330 | q | |
| 13.610 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK84 | 13.690 10,000 | 13.730 10,000 | open-end | 21.96 | 19.460 | q | |
| 13.710 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK76 | 13.790 10,000 | 13.840 10,000 | open-end | 20.91 | 18.410 | q | |
| 13.820 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK68 | 13.900 10,000 | 13.940 10,000 | open-end | 19.86 | 17.360 | q | |
| 13.400 | +0.45% +0.060 | 08/31/2026 11:25:00 | AT0000A3QA69 | 13.480 10,000 | 13.520 10,000 | open-end | 24.03 | 21.530 | q | |
| 13.190 | +0.38% +0.050 | 08/31/2026 11:25:00 | AT0000A3QXG9 | 13.270 10,000 | 13.320 10,000 | open-end | 26.09 | 23.590 | q | |
| 12.990 | +0.46% +0.060 | 08/31/2026 11:25:00 | AT0000A3QXH7 | 13.070 10,000 | 13.110 10,000 | open-end | 28.16 | 25.660 | q | |
| 12.580 | +0.48% +0.060 | 08/31/2026 11:25:00 | AT0000A3RHZ0 | 12.660 10,000 | 12.700 10,000 | open-end | 32.26 | 29.760 | q | |
| 12.780 | +0.47% +0.060 | 08/31/2026 11:25:00 | AT0000A3RHY3 | 12.860 10,000 | 12.910 10,000 | open-end | 30.20 | 27.700 | q | |
| 10.350 | +0.58% +0.060 | 08/31/2026 11:25:00 | AT0000A3TMQ5 | 10.430 10,000 | 10.470 10,000 | open-end | 57.02 | 52.020 | q | |
| 10.860 | +0.56% +0.060 | 08/31/2026 11:25:00 | AT0000A3TMP7 | 10.940 10,000 | 10.980 10,000 | open-end | 51.92 | 46.920 | q | |
| 11.370 | +0.53% +0.060 | 08/31/2026 11:25:00 | AT0000A3TMN2 | 11.450 10,000 | 11.490 10,000 | open-end | 46.82 | 41.820 | q | |
| 7.910 | +0.76% +0.060 | 08/31/2026 11:25:00 | AT0000A3U9J9 | 7.990 10,000 | 8.030 10,000 | open-end | 81.42 | 76.420 | q | |
| 8.420 | +0.72% +0.060 | 08/31/2026 11:25:00 | AT0000A3U9H3 | 8.500 10,000 | 8.540 10,000 | open-end | 76.32 | 71.320 | q | |
| 8.930 | +0.68% +0.060 | 08/31/2026 11:25:00 | AT0000A3U9G5 | 9.010 10,000 | 9.050 10,000 | open-end | 71.23 | 66.230 | q | |
| 6.900 | +0.73% +0.050 | 08/31/2026 11:25:00 | AT0000A3ULL6 | 6.980 10,000 | 7.020 10,000 | open-end | 96.50 | 86.500 | q | |
| 7.400 | +0.68% +0.050 | 08/31/2026 11:25:00 | AT0000A3ULK8 | 7.480 10,000 | 7.530 10,000 | open-end | 91.42 | 81.420 | q | |
| 7.910 | +0.64% +0.050 | 08/31/2026 11:25:00 | AT0000A3ULJ0 | 7.990 10,000 | 8.040 10,000 | open-end | 86.34 | 76.340 | q | |
| 5.110 | +0.99% +0.050 | 08/31/2026 11:25:00 | AT0000A3V374 | 5.190 10,000 | 5.240 10,000 | open-end | 114.31 | 104.310 | q | |
| 4.110 | +1.23% +0.050 | 08/31/2026 11:25:00 | AT0000A3WVL1 | 4.190 10,000 | 4.240 10,000 | open-end | 124.31 | 114.310 | q | |
| 15.200 | +0.80% +0.120 | 08/31/2026 11:25:00 | AT0000A288S5 | 15.140 10,000 | 15.180 10,000 | open-end | 29.97 | 27.970 | q | |
| 13.540 | +0.82% +0.110 | 08/31/2026 11:25:00 | AT0000A2FG00 | 13.480 10,000 | 13.530 10,000 | open-end | 45.49 | 44.490 | q | |
| 13.680 | +0.88% +0.120 | 08/31/2026 11:25:00 | AT0000A2FFZ1 | 13.620 10,000 | 13.660 10,000 | open-end | 44.15 | 43.150 | q | |
| 13.810 | +0.80% +0.110 | 08/31/2026 11:25:00 | AT0000A2FFY4 | 13.750 10,000 | 13.800 10,000 | open-end | 42.80 | 41.800 | q | |
| 13.950 | +0.87% +0.120 | 08/31/2026 11:25:00 | AT0000A2FFX6 | 13.890 10,000 | 13.930 10,000 | open-end | 41.45 | 40.450 | q | |
| 14.080 | +0.86% +0.120 | 08/31/2026 11:25:00 | AT0000A2FFW8 | 14.020 10,000 | 14.070 10,000 | open-end | 40.11 | 39.110 | q | |
| 12.670 | +0.96% +0.120 | 08/31/2026 11:25:00 | AT0000A2H284 | 12.610 10,000 | 12.650 10,000 | open-end | 55.21 | 53.210 | q | |
| 13.000 | +0.85% +0.110 | 08/31/2026 11:25:00 | AT0000A2H276 | 12.940 10,000 | 12.990 10,000 | open-end | 51.86 | 49.860 | q | |
| 13.340 | +0.91% +0.120 | 08/31/2026 11:25:00 | AT0000A2H268 | 13.280 10,000 | 13.330 10,000 | open-end | 48.51 | 46.510 | q | |
| 12.330 | +0.90% +0.110 | 08/31/2026 11:25:00 | AT0000A2H292 | 12.270 10,000 | 12.320 10,000 | open-end | 58.57 | 56.570 | q | |
| 12.020 | +1.01% +0.120 | 08/31/2026 11:25:00 | AT0000A317M5 | 11.960 10,000 | 12.000 10,000 | open-end | 61.71 | 59.710 | q | |
| 11.740 | +1.03% +0.120 | 08/31/2026 11:25:00 | AT0000A3B8U1 | 11.680 10,000 | 11.720 10,000 | open-end | 64.50 | 62.500 | q | |
| 11.250 | +0.99% +0.110 | 08/31/2026 11:25:00 | AT0000A3GM34 | 11.190 10,000 | 11.240 10,000 | open-end | 69.87 | 67.370 | q | |
| 10.990 | +1.01% +0.110 | 08/31/2026 11:25:00 | AT0000A3M043 | 10.930 10,000 | 10.980 10,000 | open-end | 74.97 | 69.970 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover