| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.420 | -1.39% -0.020 | 10/23/2026 13:25:00 | AT0000A3M357 | 1.430 10,000 | 1.440 10,000 | open-end | 22.49 | 21.490 | q | |
| 1.530 | -1.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3M340 | 1.540 10,000 | 1.550 10,000 | open-end | 21.42 | 20.420 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 13:25:00 | AT0000A3M332 | 1.590 10,000 | 1.600 10,000 | open-end | 20.88 | 19.880 | q | |
| 1.640 | -1.20% -0.020 | 10/23/2026 13:25:00 | AT0000A3M324 | 1.640 10,000 | 1.660 10,000 | open-end | 20.34 | 19.340 | q | |
| 0.992 | -1.78% -0.018 | 10/23/2026 13:25:00 | AT0000A3MHG1 | 1.000 10,000 | 1.010 10,000 | open-end | 26.80 | 25.800 | q | |
| 1.100 | -1.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3MHF3 | 1.100 10,000 | 1.120 10,000 | open-end | 25.72 | 24.720 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHE6 | 1.210 10,000 | 1.230 10,000 | open-end | 24.64 | 23.640 | q | |
| 0.892 | -1.98% -0.018 | 10/23/2026 13:25:00 | AT0000A3N546 | 0.898 10,000 | 0.907 10,000 | open-end | 27.83 | 26.830 | q | |
| 0.788 | -2.23% -0.018 | 10/23/2026 13:25:00 | AT0000A3NUG2 | 0.794 10,000 | 0.802 10,000 | open-end | 28.88 | 27.880 | q | |
| 0.585 | -2.99% -0.018 | 10/23/2026 13:25:00 | AT0000A3TRV4 | 0.591 10,000 | 0.600 10,000 | open-end | 30.90 | 29.900 | q | |
| 0.688 | -2.55% -0.018 | 10/23/2026 13:25:00 | AT0000A3TRU6 | 0.694 10,000 | 0.703 10,000 | open-end | 29.87 | 28.870 | q | |
| 0.380 | -4.52% -0.018 | 10/23/2026 13:25:00 | AT0000A3UC87 | 0.386 10,000 | 0.394 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.482 | -3.60% -0.018 | 10/23/2026 13:25:00 | AT0000A3UC79 | 0.488 10,000 | 0.497 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.281 | -6.02% -0.018 | 10/23/2026 13:25:00 | AT0000A3UP82 | 0.287 10,000 | 0.295 10,000 | open-end | 33.95 | 32.950 | q | |
| 0.182 | -9.00% -0.018 | 10/23/2026 13:25:00 | AT0000A3V796 | 0.188 10,000 | 0.196 10,000 | open-end | 34.94 | 33.940 | q | |
| 0.868 | +1.40% +0.012 | 10/23/2026 13:25:00 | AT0000A3TN61 | 0.860 10,000 | 0.874 10,000 | open-end | 60.15 | 58.150 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN53 | 1.110 10,000 | 1.130 10,000 | open-end | 57.58 | 55.580 | q | |
| 1.380 | +0.73% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN46 | 1.370 10,000 | 1.390 10,000 | open-end | 55.01 | 53.010 | q | |
| 1.640 | +1.23% +0.020 | 10/23/2026 13:25:00 | AT0000A3TN38 | 1.630 10,000 | 1.640 10,000 | open-end | 52.43 | 50.430 | q | |
| 1.890 | +0.53% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN20 | 1.880 10,000 | 1.900 10,000 | open-end | 49.86 | 47.860 | q | |
| 0.619 | +1.98% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3D4 | 0.611 10,000 | 0.625 10,000 | open-end | 62.64 | 60.640 | q | |
| 0.364 | +3.41% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3E2 | 0.356 10,000 | 0.369 10,000 | open-end | 65.20 | 63.200 | q | |
| 0.390 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A2YDQ6 | 0.378 10,000 | 0.389 10,000 | open-end | 12.47 | 11.470 | q | |
| 0.268 | -0.74% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZF2 | 0.256 10,000 | 0.267 10,000 | open-end | 14.69 | 12.690 | q | |
| 0.330 | -0.60% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZE5 | 0.318 10,000 | 0.328 10,000 | open-end | 14.08 | 12.080 | q | |
| 0.392 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZD7 | 0.380 10,000 | 0.390 10,000 | open-end | 13.46 | 11.460 | q | |
| 0.494 | -0.40% -0.002 | 10/23/2026 13:25:00 | AT0000A3ULP7 | 0.482 10,000 | 0.493 10,000 | open-end | 11.43 | 10.430 | q | |
| 2.930 | -4.56% -0.140 | 10/23/2026 13:25:00 | AT0000A3X636 | 2.930 10,000 | 2.950 10,000 | open-end | 38.18 | 33.180 | q | |
| 2.730 | -4.88% -0.140 | 10/23/2026 13:25:00 | AT0000A3X628 | 2.730 10,000 | 2.750 10,000 | open-end | 40.19 | 35.190 | q | |
| 3.130 | -4.28% -0.140 | 10/23/2026 13:25:00 | AT0000A3X8B5 | 3.130 10,000 | 3.150 10,000 | open-end | 36.17 | 31.170 | q | |
| 0.438 | -5.60% -0.026 | 10/23/2026 13:25:00 | AT0000A3WNU9 | 0.442 10,000 | 0.452 10,000 | open-end | 36.85 | 35.850 | q | |
| 0.337 | -7.16% -0.026 | 10/23/2026 13:25:00 | AT0000A3WNT1 | 0.341 10,000 | 0.351 10,000 | open-end | 37.86 | 36.860 | q | |
| 0.539 | -4.60% -0.026 | 10/23/2026 13:25:00 | AT0000A3WX49 | 0.543 10,000 | 0.553 10,000 | open-end | 35.84 | 34.840 | q | |
| 0.639 | -3.91% -0.026 | 10/23/2026 13:25:00 | AT0000A3X3V4 | 0.643 10,000 | 0.652 10,000 | open-end | 34.84 | 33.840 | q | |
| 0.337 | -7.16% -0.026 | 10/23/2026 13:25:00 | AT0000A3XMS3 | 0.341 10,000 | 0.350 10,000 | open-end | 38.86 | 36.860 | q | |
| 0.237 | -9.89% -0.026 | 10/23/2026 13:25:00 | AT0000A3XMT1 | 0.241 10,000 | 0.250 10,000 | open-end | 39.86 | 37.860 | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,320.64 | 10,070.640 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,589.63 | 11,339.630 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,237.61 | 11,987.610 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,393.31 | 12,893.310 | N | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,587.04 | 14,087.040 | N | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,774.36 | 15,274.360 | N | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,965.81 | 16,465.810 | N | |
| 0.203 | -4.69% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX98 | 0.197 10,000 | 0.204 10,000 | open-end | 36.31 | 35.310 | q | |
| 0.304 | -3.18% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX80 | 0.298 10,000 | 0.305 10,000 | open-end | 35.30 | 34.300 | q | |
| 0.405 | -2.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX72 | 0.399 10,000 | 0.406 10,000 | open-end | 34.29 | 33.290 | q | |
| 0.505 | -1.94% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX64 | 0.499 10,000 | 0.507 10,000 | open-end | 33.28 | 32.280 | q | |
| 0.606 | -1.62% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX56 | 0.600 10,000 | 0.608 10,000 | open-end | 32.27 | 31.270 | q | |
| 2.280 | -1.30% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH74 | 2.270 10,000 | 2.280 10,000 | open-end | 4.96 | 4.860 | q | |
| 2.350 | -1.26% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH41 | 2.340 10,000 | 2.350 10,000 | open-end | 4.28 | 4.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover