| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.780 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3R984 | 107.710 50,000 | 107.960 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 104.570 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9D7 | 104.550 50,000 | 104.800 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 11.220 | +7.57% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNX5 | 11.110 20,000 | 11.130 20,000 | open-end | 5,020.20 | 5,284.530 | q | |
| 13.160 | +6.39% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNY3 | 13.060 20,000 | 13.080 20,000 | open-end | 5,227.39 | 5,502.780 | q | |
| 7.030 | -14.16% -1.160 | 10/23/2026 09:15:04 | AT0000A3WT11 | 6.170 5,000 | 6.230 5,000 | open-end | 5,883.67 | 5,603.690 | q | |
| 106.170 | -0.25% -0.270 | 10/23/2026 09:15:04 | AT0000A3SVP0 | 105.920 50,000 | 106.170 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 9.560 | -2.55% -0.250 | 10/22/2026 15:25:00 | AT0000A1HMU6 | - - | - - | open-end | 6,043.00 | 5,843.000 | q | |
| 103.710 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3SVQ8 | 103.670 50,000 | 103.920 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.040 50,000 | 106.290 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.050 50,000 | 105.300 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 16.740 | +5.02% +0.800 | 10/23/2026 09:15:03 | AT0000A3SS75 | 16.640 20,000 | 16.660 - | open-end | 5,607.94 | 5,903.360 | q | |
| 104.000 | -0.78% -0.820 | 10/23/2026 09:15:04 | AT0000A3VC60 | 103.370 50,000 | 103.620 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 98.370 | -0.92% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4H0 | 97.720 50,000 | 97.970 50,000 | 03/16/2028 | 5,320.00 | 6,650.000 | q | |
| 97.890 | -1.14% -1.130 | 10/23/2026 09:15:04 | AT0000A3WSZ7 | 97.040 50,000 | 97.290 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 98.110 | -1.03% -1.020 | 10/23/2026 09:15:04 | AT0000A3Y4G2 | 97.370 50,000 | 97.620 50,000 | 03/16/2028 | - | 6,700.000 | q | |
| 16.810 | +7.41% +1.160 | 10/23/2026 09:15:04 | AT0000A3XTA6 | 17.660 5,000 | 17.820 5,000 | open-end | 7,533.92 | 7,929.970 | q | |
| 8.960 | -2.71% -0.250 | 10/22/2026 15:25:00 | AT0000A1N896 | - - | - - | open-end | 8,247.72 | 8,047.720 | q | |
| 20.980 | +5.80% +1.150 | 10/23/2026 09:15:04 | AT0000A3WT29 | 21.840 5,000 | 22.040 5,000 | open-end | 7,932.39 | 8,349.620 | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,320.64 | 10,070.640 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,589.63 | 11,339.630 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,237.61 | 11,987.610 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,393.31 | 12,893.310 | N | |
| 112.300 | -1.25% -1.420 | 10/23/2026 09:15:03 | AT0000A387G0 | 110.900 2,000 | 110.960 2,000 | open-end | 14,491.73 | 14,029.840 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,587.04 | 14,087.040 | N | |
| 111.150 | -1.26% -1.420 | 10/23/2026 09:15:03 | AT0000A387H8 | 109.750 2,000 | 109.810 2,000 | open-end | 14,607.20 | 14,145.310 | q | |
| 108.840 | -1.29% -1.420 | 10/23/2026 09:15:03 | AT0000A387J4 | 107.440 2,000 | 107.500 2,000 | open-end | 14,838.14 | 14,376.260 | q | |
| 107.680 | -1.30% -1.420 | 10/23/2026 09:15:03 | AT0000A387K2 | 106.280 2,000 | 106.340 2,000 | open-end | 14,953.62 | 14,491.730 | q | |
| 105.380 | -1.32% -1.410 | 10/23/2026 09:15:03 | AT0000A387L0 | 103.980 1,250 | 104.040 1,250 | open-end | 15,184.56 | 14,722.670 | q | |
| 104.220 | -1.34% -1.420 | 10/23/2026 09:15:03 | AT0000A387M8 | 102.820 1,250 | 102.880 1,250 | open-end | 15,300.03 | 14,838.140 | q | |
| 101.910 | -1.37% -1.420 | 10/23/2026 09:15:03 | AT0000A387N6 | 100.510 1,250 | 100.570 1,250 | open-end | 15,530.98 | 15,069.090 | q | |
| 100.760 | -1.38% -1.410 | 10/23/2026 09:15:03 | AT0000A387P1 | 99.360 1,250 | 99.420 1,250 | open-end | 15,646.45 | 15,184.560 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,774.36 | 15,274.360 | N | |
| 99.020 | -1.41% -1.420 | 10/23/2026 09:15:03 | AT0000A387Q9 | 97.620 1,250 | 97.680 1,250 | open-end | 15,819.66 | 15,357.770 | q | |
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 90.810 1,250 | 90.870 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 90.450 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ01 | 89.050 1,250 | 89.110 1,250 | open-end | 16,668.28 | 16,214.720 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 88.980 1,250 | 89.040 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 87.150 1,250 | 87.210 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 88.180 | -1.60% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ19 | 86.780 4,000 | 86.840 4,000 | open-end | 17,008.45 | 16,441.500 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,965.81 | 16,465.810 | N | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 85.320 4,000 | 85.380 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 85.920 | -1.63% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ27 | 84.520 4,000 | 84.580 4,000 | open-end | 17,121.84 | 16,668.280 | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 83.490 4,000 | 83.550 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 84.780 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ35 | 83.380 4,000 | 83.440 4,000 | open-end | 17,348.61 | 16,781.670 | q | |
| 82.510 | -1.70% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ43 | 81.110 4,000 | 81.170 4,000 | open-end | 17,462.00 | 17,008.450 | q | |
| 81.380 | -1.71% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ50 | 79.980 4,000 | 80.040 4,000 | open-end | 17,688.78 | 17,121.840 | q | |
| 79.110 | -1.76% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ68 | 77.710 4,000 | 77.770 4,000 | open-end | 17,802.17 | 17,348.610 | q | |
| 77.980 | -1.79% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ76 | 76.580 4,000 | 76.640 4,000 | open-end | 18,028.95 | 17,462.000 | q | |
| 75.710 | -1.84% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ84 | 74.310 4,000 | 74.370 4,000 | open-end | 18,142.34 | 17,688.780 | q | |
| 74.580 | -1.87% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ92 | 73.180 4,000 | 73.240 4,000 | open-end | 18,369.12 | 17,802.170 | q | |
| 72.310 | -1.93% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJA5 | 70.910 4,000 | 70.970 4,000 | open-end | 18,482.51 | 18,028.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover