| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3WQ14 | 0.078 10,000 | 0.099 - | open-end | 4.37 | 4.870 | q | |
| 0.116 | -7.20% -0.009 | 08/31/2026 11:25:00 | AT0000A3TTF3 | 0.117 10,000 | 0.122 10,000 | open-end | 4.65 | 4.850 | q | |
| 2.990 | -0.66% -0.020 | 08/31/2026 11:25:00 | AT0000A2FH74 | 2.980 10,000 | 2.990 10,000 | open-end | 4.92 | 4.820 | q | |
| 2.360 | - | 08/31/2026 11:25:00 | AT0000A20JX6 | 2.360 10,000 | 2.370 10,000 | open-end | 5.30 | 4.800 | q | |
| 0.446 | -0.89% -0.004 | 08/31/2026 11:25:00 | AT0000A2KEG4 | 0.445 10,000 | 0.450 10,000 | open-end | 4.93 | 4.780 | q | |
| 5.880 | +3.52% +0.200 | 08/31/2026 09:37:40 | AT0000A1BLR7 | 5.920 10,000 | 5.930 - | open-end | 5.28 | 4.780 | q | |
| 1.300 | -0.76% -0.010 | 08/31/2026 11:25:00 | AT0000A1W6L1 | 1.310 10,000 | 1.320 10,000 | open-end | 5.77 | 4.770 | q | |
| 1.230 | - | 08/31/2026 09:15:02 | AT0000A39W42 | 1.230 10,000 | 1.240 10,000 | open-end | 4.98 | 4.740 | q | |
| 0.806 | -4.28% -0.036 | 08/31/2026 11:25:00 | AT0000A343R0 | 0.806 10,000 | 0.811 10,000 | open-end | 4.93 | 4.730 | q | |
| 5.920 | +2.60% +0.150 | 08/31/2026 11:25:00 | AT0000A1CD07 | 5.920 10,000 | 5.940 10,000 | open-end | 5.72 | 4.720 | q | |
| 0.542 | -0.55% -0.003 | 08/31/2026 11:25:00 | AT0000A37WM6 | 0.546 10,000 | 0.557 10,000 | open-end | 5.71 | 4.710 | q | |
| 0.812 | -4.25% -0.036 | 08/31/2026 11:25:00 | AT0000A33545 | 0.812 10,000 | 0.817 10,000 | open-end | 5.17 | 4.670 | q | |
| 3.560 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2TA18 | 3.560 10,000 | 3.580 10,000 | open-end | 4.75 | 4.650 | q | |
| 1.310 | - | 08/31/2026 11:25:00 | AT0000A31QY6 | 1.310 10,000 | 1.340 10,000 | open-end | 5.61 | 4.610 | q | |
| 0.091 | -10.78% -0.011 | 08/31/2026 11:25:00 | AT0000A3UPU8 | 0.092 10,000 | 0.097 10,000 | open-end | 4.40 | 4.600 | q | |
| 1.220 | - | 08/31/2026 11:25:00 | AT0000A2J7E0 | 1.230 10,000 | 1.250 10,000 | open-end | 5.59 | 4.590 | q | |
| 0.338 | -0.88% -0.003 | 08/31/2026 11:25:00 | AT0000A3E4M4 | 0.338 10,000 | 0.343 10,000 | open-end | 4.78 | 4.580 | q | |
| 1.200 | +1.69% +0.020 | 08/31/2026 11:25:00 | AT0000A2H0S7 | 1.190 10,000 | 1.200 10,000 | open-end | 4.77 | 4.570 | q | |
| 3.150 | -2.17% -0.070 | 08/31/2026 11:25:00 | AT0000A23Z21 | 3.140 5,000 | 3.150 5,000 | open-end | 5.50 | 4.500 | q | |
| 3.580 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2RDP2 | 3.580 10,000 | 3.590 10,000 | open-end | 4.59 | 4.490 | q | |
| 4.210 | +0.72% +0.030 | 08/31/2026 11:25:00 | AT0000A0DM48 | 4.210 10,000 | 4.220 10,000 | open-end | 5.45 | 4.450 | q | |
| 15.640 | -0.64% -0.100 | 08/31/2026 09:15:02 | AT0000A0FHV0 | 15.640 10,000 | 15.660 - | open-end | 5.44 | 4.440 | q | |
| 0.353 | -0.84% -0.003 | 08/31/2026 11:25:00 | AT0000A3EGF2 | 0.353 10,000 | 0.358 10,000 | open-end | 4.63 | 4.430 | q | |
| 1.340 | - | 08/31/2026 11:25:00 | AT0000A1UYC2 | 1.340 10,000 | 1.350 10,000 | open-end | 5.41 | 4.410 | q | |
| 1.210 | +0.83% +0.010 | 08/31/2026 11:25:00 | AT0000A2H0T5 | 1.200 10,000 | 1.210 10,000 | open-end | 4.61 | 4.410 | q | |
| 0.572 | -0.35% -0.002 | 08/31/2026 11:25:00 | AT0000A37WL8 | 0.576 10,000 | 0.586 10,000 | open-end | 5.41 | 4.410 | q | |
| 0.066 | -13.16% -0.010 | 08/31/2026 11:25:00 | AT0000A3UPV6 | 0.068 10,000 | 0.073 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.83 | 4.330 | l | |
| 3.590 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2RDN7 | 3.590 10,000 | 3.610 10,000 | open-end | 4.42 | 4.320 | q | |
| 1.250 | - | 08/31/2026 11:25:00 | AT0000A313Q5 | 1.260 10,000 | 1.290 10,000 | open-end | 5.27 | 4.270 | q | |
| 1.230 | +1.65% +0.020 | 08/31/2026 11:25:00 | AT0000A2FCC7 | 1.220 10,000 | 1.230 10,000 | open-end | 4.44 | 4.240 | q | |
| 3.180 | -2.45% -0.080 | 08/31/2026 11:25:00 | AT0000A23Z13 | 3.170 5,000 | 3.190 5,000 | open-end | 5.16 | 4.160 | q | |
| 3.050 | -0.97% -0.030 | 08/31/2026 11:25:00 | AT0000A2FH41 | 3.050 10,000 | 3.060 10,000 | open-end | 4.24 | 4.140 | q | |
| 2.430 | - | 08/31/2026 11:25:00 | AT0000A20JW8 | 2.430 10,000 | 2.440 10,000 | open-end | 4.60 | 4.100 | q | |
| 0.041 | -19.61% -0.010 | 08/31/2026 11:25:00 | AT0000A3WYT8 | 0.042 10,000 | 0.047 10,000 | open-end | 3.90 | 4.100 | q | |
| 5.950 | +3.48% +0.200 | 08/31/2026 09:37:40 | AT0000A1BLQ9 | 5.990 10,000 | 6.000 - | open-end | 4.60 | 4.100 | q | |
| 1.240 | +0.81% +0.010 | 08/31/2026 11:25:00 | AT0000A2FCD5 | 1.240 10,000 | 1.250 10,000 | open-end | 4.28 | 4.080 | q | |
| 1.380 | - | 08/31/2026 11:25:00 | AT0000A1TBR0 | 1.380 10,000 | 1.390 10,000 | open-end | 5.04 | 4.040 | q | |
| 3.620 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2LGW4 | 3.620 10,000 | 3.640 10,000 | open-end | 4.22 | 4.020 | q | |
| 1.370 | - | 08/31/2026 11:25:00 | AT0000A2LF03 | 1.380 10,000 | 1.400 10,000 | open-end | 4.99 | 3.990 | q | |
| 3.630 | -0.27% -0.010 | 08/31/2026 11:25:00 | AT0000A2L393 | 3.630 10,000 | 3.640 10,000 | open-end | 4.08 | 3.980 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 11:25:00 | AT0000A2FCE3 | 1.250 10,000 | 1.260 10,000 | open-end | 4.12 | 3.920 | q | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.28 | 3.900 | l | |
| 3.640 | -0.55% -0.020 | 08/31/2026 11:25:00 | AT0000A2L385 | 3.640 10,000 | 3.660 10,000 | open-end | 3.93 | 3.830 | q | |
| 3.220 | -2.13% -0.070 | 08/31/2026 11:25:00 | AT0000A23Z05 | 3.210 5,000 | 3.220 5,000 | open-end | 4.81 | 3.810 | q | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 3.99 | 3.790 | l | |
| 30.250 | -0.53% -0.160 | 08/31/2026 11:25:00 | AT0000A0DL07 | 30.300 1,000 | 31.300 1,000 | open-end | 8.76 | 3.760 | q | |
| 5.290 | -0.75% -0.040 | 08/31/2026 11:25:00 | AT0000A0KTK8 | 5.290 10,000 | 5.300 10,000 | open-end | 4.01 | 3.760 | q | |
| 1.330 | - | 08/31/2026 09:15:02 | AT0000A1K6N1 | 1.330 10,000 | 1.340 10,000 | open-end | 4.24 | 3.740 | q | |
| 1.410 | -0.70% -0.010 | 08/31/2026 11:25:00 | AT0000A1Q782 | 1.420 10,000 | 1.430 10,000 | open-end | 4.68 | 3.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover