| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.35 | 2.150 | N | |
| 3.360 | -0.59% -0.020 | 10/23/2026 13:25:00 | AT0000A2H011 | 3.350 10,000 | 3.360 10,000 | open-end | 2.23 | 2.130 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A1UY34 | 2.680 5,000 | 2.690 5,000 | open-end | 3.02 | 2.020 | q | |
| 0.123 | +0.82% 0.001 | 10/23/2026 13:25:00 | AT0000A3W216 | 0.122 10,000 | 0.127 10,000 | open-end | 2.20 | 2.000 | q | |
| 3.380 | -0.29% -0.010 | 10/23/2026 13:25:00 | AT0000A2H003 | 3.370 10,000 | 3.380 10,000 | open-end | 2.05 | 1.950 | q | |
| 3.390 | -0.59% -0.020 | 10/23/2026 13:25:00 | AT0000A2FBN6 | 3.380 10,000 | 3.400 10,000 | open-end | 1.89 | 1.790 | q | |
| 0.150 | +0.67% 0.001 | 10/23/2026 13:25:00 | AT0000A3XBB2 | 0.149 10,000 | 0.155 10,000 | open-end | 1.95 | 1.750 | q | |
| 2.720 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A1JKF7 | 2.710 5,000 | 2.730 5,000 | open-end | 2.65 | 1.650 | q | |
| 3.410 | -0.58% -0.020 | 10/23/2026 13:25:00 | AT0000A2FBM8 | 3.400 10,000 | 3.410 10,000 | open-end | 1.73 | 1.630 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | 11/24/2026 | 1.67 | 1.550 | N | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.720 5,000 | 4.730 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.59 | 1.400 | N | |
| 2.760 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A1KCP1 | 2.750 5,000 | 2.760 5,000 | open-end | 2.28 | 1.280 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.250 | N | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | N | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| 1.600 | -2.44% -0.040 | 10/23/2026 12:04:39 | AT0000A1K6R2 | 1.610 10,000 | 1.620 - | open-end | 1.30 | 0.800 | q | |
| 0.066 | - | 10/23/2026 13:25:00 | AT0000A36688 | 0.065 10,000 | 0.071 10,000 | open-end | 0.84 | 0.790 | q | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | 11/24/2026 | 0.67 | 0.480 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.21 | 0.190 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.15 | 0.140 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.12 | 0.110 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.10 | 0.090 | N | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | N | |
| 92.680 | -1.00% -0.940 | 10/23/2026 09:15:01 | AT0000A0DYD8 | 91.790 3,000 | 92.250 3,000 | open-end | - | 0.010 | q | |
| 57.550 | -0.57% -0.330 | 10/23/2026 09:15:02 | AT0000A0D3V1 | 57.830 2,500 | 58.260 2,500 | open-end | - | 0.010 | q | |
| 71.710 | -1.67% -1.220 | 10/23/2026 12:04:39 | AT0000A3VBD2 | 71.970 4,000 | 72.150 4,000 | 09/16/2027 | - | 0.000 | q | |
| 102.310 | -0.32% -0.330 | 10/23/2026 12:04:39 | AT0000A3VBE0 | 101.190 3,000 | 102.210 3,000 | 09/16/2027 | - | 0.000 | q | |
| 109.010 | -0.64% -0.700 | 10/23/2026 12:04:39 | AT0000A3VBF7 | 107.660 3,000 | 108.740 3,000 | 09/16/2027 | - | 0.000 | q | |
| 114.420 | -0.94% -1.080 | 10/23/2026 12:04:39 | AT0000A3VBG5 | 112.840 3,000 | 113.970 3,000 | 09/16/2027 | - | 0.000 | q | |
| 57.650 | -0.98% -0.570 | 10/23/2026 09:15:04 | AT0000A3VC78 | 57.220 5,000 | 57.360 5,000 | 09/16/2027 | - | 0.000 | q | |
| 88.810 | -1.51% -1.360 | 10/23/2026 12:04:39 | AT0000A3VBH3 | 88.810 2,000 | 89.030 2,000 | 09/16/2027 | - | 0.000 | q | |
| 24.480 | -0.12% -0.030 | 10/23/2026 09:15:02 | AT0000A3WUD0 | 24.450 1,000 | 24.510 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.020 | -0.16% -0.040 | 10/23/2026 09:15:02 | AT0000A3WUE8 | 24.990 1,000 | 25.050 1,000 | 09/16/2027 | - | 0.000 | q | |
| 29.100 | -0.21% -0.060 | 10/23/2026 12:04:39 | AT0000A3WUC2 | 28.960 1,000 | 29.110 1,000 | 09/16/2027 | - | 0.000 | q | |
| 48.680 | -0.61% -0.300 | 10/23/2026 09:15:01 | AT0000A3VBJ9 | 47.320 1,000 | 47.440 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.600 | -2.14% -0.560 | 10/23/2026 12:04:39 | AT0000A3VBK7 | 25.830 1,000 | 25.960 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.820 | -0.35% -0.200 | 10/23/2026 12:04:39 | AT0000A3VBL5 | 56.950 1,000 | 57.090 1,000 | 09/16/2027 | - | 0.000 | q | |
| 14.770 | +1.37% +0.200 | 10/23/2026 09:15:01 | AT0000A3WUF5 | 14.780 1,000 | 14.820 1,000 | 09/16/2027 | - | 0.000 | q | |
| 14.970 | +1.49% +0.220 | 10/23/2026 09:15:01 | AT0000A3WUG3 | 14.980 1,000 | 15.020 1,000 | 09/16/2027 | - | 0.000 | q | |
| 15.240 | +1.67% +0.250 | 10/23/2026 09:15:01 | AT0000A3WUH1 | 15.250 1,000 | 15.290 1,000 | 09/16/2027 | - | 0.000 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | -0.01 | -0.010 | N | |
| 7.370 | +1.24% +0.090 | 10/23/2026 13:25:00 | AT0000A141B2 | 7.370 10,000 | 7.400 10,000 | open-end | 0.26 | -0.670 | q | |
| 5.950 | +2.06% +0.120 | 10/23/2026 13:25:00 | AT0000A0K3D0 | 5.930 10,000 | 5.950 10,000 | 08/10/2027 | -0.66 | -1.160 | q | |
| 10.490 | +2.74% +0.280 | 10/23/2026 09:15:01 | AT0000A2UXV2 | 10.550 5,000 | 10.590 - | open-end | -3.26 | -3.440 | q | |
| 14.460 | +2.05% +0.290 | 10/23/2026 09:15:01 | AT0000A2GJE6 | 14.530 1,000 | 14.550 - | 10/23/2026 | -43.64 | -47.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover