| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.790 | -2.72% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGJ7 | 1.700 10,000 | 1.710 10,000 | open-end | 32.15 | 31.650 | q | |
| 1.900 | -2.56% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGH1 | 1.800 10,000 | 1.820 10,000 | open-end | 31.08 | 30.580 | q | |
| 5.620 | +0.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3MG00 | 5.500 10,000 | 5.530 10,000 | open-end | 80.97 | 75.970 | q | |
| 0.557 | +2.39% +0.013 | 10/23/2026 13:25:00 | AT0000A3MFU6 | 0.554 10,000 | 0.564 10,000 | open-end | 12.00 | 14.000 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A3MFP6 | 1.800 10,000 | 1.810 10,000 | open-end | 28.05 | 30.050 | q | |
| 0.427 | -4.47% -0.020 | 10/23/2026 13:25:00 | AT0000A3MFA8 | 0.415 10,000 | 0.421 10,000 | open-end | 21.89 | 19.890 | q | |
| 0.534 | -3.61% -0.020 | 10/23/2026 13:25:00 | AT0000A3MF92 | 0.522 10,000 | 0.529 10,000 | open-end | 20.81 | 18.810 | q | |
| 0.642 | -3.02% -0.020 | 10/23/2026 13:25:00 | AT0000A3MF84 | 0.630 10,000 | 0.636 10,000 | open-end | 19.74 | 17.740 | q | |
| 0.774 | -4.44% -0.036 | 10/23/2026 13:25:00 | AT0000A3MF76 | 0.768 10,000 | 0.779 10,000 | open-end | 11.05 | 9.050 | q | |
| 3.780 | -4.06% -0.160 | 10/23/2026 13:25:00 | AT0000A3MF01 | 3.700 10,000 | 3.740 10,000 | open-end | 70.63 | 65.630 | q | |
| 0.463 | -5.89% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEY1 | 0.441 10,000 | 0.446 10,000 | open-end | 23.63 | 23.130 | q | |
| 0.570 | -4.84% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEX3 | 0.548 10,000 | 0.554 10,000 | open-end | 22.55 | 22.050 | q | |
| 0.678 | -4.10% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEW5 | 0.657 10,000 | 0.662 10,000 | open-end | 21.48 | 20.980 | q | |
| 0.732 | -3.81% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEV7 | 0.711 10,000 | 0.716 10,000 | open-end | 20.94 | 20.440 | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 100.090 | +0.31% +0.310 | 10/23/2026 12:43:50 | AT0000A3MBL4 | 100.210 50,000 | 101.710 50,000 | 06/29/2027 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.890 100,000 | 104.390 100,000 | 07/11/2029 | - | - | q | |
| 6.690 | -7.60% -0.550 | 10/23/2026 12:04:39 | AT0000A3MBH2 | 6.580 1,000 | 6.710 1,000 | open-end | - | - | q | |
| 9.920 | -5.61% -0.590 | 10/23/2026 12:04:39 | AT0000A3MBG4 | 9.790 1,000 | 9.990 1,000 | open-end | - | - | q | |
| 12.180 | -3.64% -0.460 | 10/23/2026 12:04:39 | AT0000A3MBF6 | 12.080 1,250 | 12.260 1,250 | open-end | - | - | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.693 10,000 | 0.703 10,000 | open-end | 6.49 | 6.180 | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:23:14 | AT0000A3M7X4 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M7W6 | 98.500 100,000 | 100.000 100,000 | 06/29/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.660 100,000 | 105.160 100,000 | 06/26/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.500 100,000 | 100.000 100,000 | 06/26/2029 | - | - | q | |
| 104.370 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M688 | 104.400 100,000 | 105.900 100,000 | 07/02/2031 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M670 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.110 100,000 | 100.110 100,000 | 06/13/2029 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M5U4 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.910 100,000 | 101.410 100,000 | 06/27/2028 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | - - | - - | 06/24/2031 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M5A6 | 98.500 100,000 | 100.000 100,000 | 06/29/2029 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M571 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 0.881 | -6.38% -0.060 | 10/23/2026 13:25:00 | AT0000A3M464 | 0.881 10,000 | 0.891 10,000 | open-end | 24.79 | 22.790 | q | |
| 4.610 | +0.22% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3S3 | 4.410 10,000 | 4.440 10,000 | open-end | 77.49 | 75.490 | q | |
| 4.880 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3R5 | 4.680 10,000 | 4.710 10,000 | open-end | 74.79 | 72.790 | q | |
| 5.150 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3Q7 | 4.950 10,000 | 4.980 10,000 | open-end | 72.10 | 70.100 | q | |
| 5.420 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3P9 | 5.220 10,000 | 5.250 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.690 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3N4 | 5.490 10,000 | 5.520 10,000 | open-end | 66.71 | 64.710 | q | |
| 0.437 | -2.67% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3H6 | 0.439 8,750 | 0.447 8,750 | open-end | 35.11 | 34.110 | q | |
| 0.544 | -2.16% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3G8 | 0.546 6,250 | 0.555 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.652 | -1.81% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3F0 | 0.654 5,000 | 0.663 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.442 | +1.14% +0.005 | 10/23/2026 13:25:00 | AT0000A3M381 | 0.436 10,000 | 0.441 10,000 | open-end | 14.54 | 14.040 | q | |
| 0.496 | +1.02% +0.005 | 10/23/2026 13:25:00 | AT0000A3M373 | 0.490 10,000 | 0.495 10,000 | open-end | 14.00 | 13.500 | q | |
| 1.310 | -1.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3M365 | 1.320 10,000 | 1.330 10,000 | open-end | 23.57 | 22.570 | q | |
| 1.420 | -1.39% -0.020 | 10/23/2026 13:25:00 | AT0000A3M357 | 1.420 10,000 | 1.440 10,000 | open-end | 22.49 | 21.490 | q | |
| 1.530 | -1.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3M340 | 1.530 10,000 | 1.550 10,000 | open-end | 21.42 | 20.420 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 13:25:00 | AT0000A3M332 | 1.590 10,000 | 1.600 10,000 | open-end | 20.88 | 19.880 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover