| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.460 | +1.16% +0.120 | 08/31/2026 11:25:00 | AT0000A3MG00 | 10.380 10,000 | 10.420 10,000 | open-end | 80.30 | 75.300 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3MFU6 | 0.386 10,000 | 0.397 10,000 | open-end | 12.01 | 14.010 | q | |
| 1.510 | -3.21% -0.050 | 08/31/2026 11:25:00 | AT0000A3MFP6 | 1.490 10,000 | 1.500 10,000 | open-end | 28.06 | 30.060 | q | |
| 0.738 | -1.34% -0.010 | 08/31/2026 11:25:00 | AT0000A3MFA8 | 0.742 10,000 | 0.749 10,000 | open-end | 21.72 | 19.720 | q | |
| 0.845 | -1.17% -0.010 | 08/31/2026 11:25:00 | AT0000A3MF92 | 0.849 10,000 | 0.856 10,000 | open-end | 20.65 | 18.650 | q | |
| 0.951 | -0.94% -0.009 | 08/31/2026 11:25:00 | AT0000A3MF84 | 0.955 10,000 | 0.963 10,000 | open-end | 19.58 | 17.580 | q | |
| 0.875 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3MF76 | 0.881 10,000 | 0.902 10,000 | open-end | 10.97 | 8.970 | q | |
| 5.870 | +1.38% +0.080 | 08/31/2026 11:25:00 | AT0000A3MF01 | 5.850 10,000 | 5.890 10,000 | open-end | 70.06 | 65.060 | q | |
| 1.170 | -2.50% -0.030 | 08/31/2026 11:25:00 | AT0000A3MEY1 | 1.170 10,000 | 1.180 10,000 | open-end | 23.43 | 22.930 | q | |
| 1.280 | -1.54% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEX3 | 1.270 10,000 | 1.280 10,000 | open-end | 22.36 | 21.860 | q | |
| 1.390 | -1.42% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEW5 | 1.380 10,000 | 1.390 10,000 | open-end | 21.29 | 20.790 | q | |
| 1.440 | -1.37% -0.020 | 08/31/2026 11:25:00 | AT0000A3MEV7 | 1.430 10,000 | 1.440 10,000 | open-end | 20.76 | 20.260 | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MBY7 | 103.120 100,000 | 104.620 100,000 | 06/24/2031 | - | - | q | |
| 95.160 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3MBL4 | 95.130 50,000 | 96.630 50,000 | 06/29/2027 | - | - | q | |
| 103.870 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MBK6 | 103.760 100,000 | 105.260 100,000 | 07/11/2029 | - | - | q | |
| 7.190 | +3.90% +0.270 | 08/31/2026 09:34:03 | AT0000A3MBH2 | 7.000 1,000 | 7.140 1,000 | open-end | - | - | q | |
| 10.260 | +3.85% +0.380 | 08/31/2026 09:34:03 | AT0000A3MBG4 | 10.070 1,000 | 10.270 1,000 | open-end | - | - | q | |
| 12.290 | +3.28% +0.390 | 08/31/2026 09:34:03 | AT0000A3MBF6 | 12.140 1,250 | 12.320 1,250 | open-end | - | - | q | |
| 111.340 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBE9 | 111.340 50,000 | 111.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 108.950 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBD1 | 108.950 50,000 | 109.200 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.940 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBC3 | 111.940 50,000 | 112.190 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3MBB5 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 49.370 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3MBA7 | 49.370 1,000 | 49.490 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 47.610 | - | 08/31/2026 09:18:15 | AT0000A3MB96 | 47.610 1,000 | 47.730 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3MB88 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 64.00 | 87.000 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB62 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | 5.00 | 7.500 | q | |
| 112.590 | +0.21% +0.240 | 08/31/2026 09:15:03 | AT0000A3MB54 | 112.610 50,000 | 112.860 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| 2.500 | +3.31% +0.080 | 08/31/2026 09:15:01 | AT0000A3MB05 | 2.520 5,000 | 2.530 5,000 | open-end | 2.58 | 2.450 | q | |
| 1.090 | - | 08/31/2026 09:15:02 | AT0000A3MAZ6 | 1.090 10,000 | 1.100 10,000 | open-end | 6.45 | 6.140 | q | |
| 109.770 | -0.15% -0.170 | 08/31/2026 09:15:03 | AT0000A3MAL6 | 110.310 50,000 | 110.560 50,000 | 09/17/2026 | - | 11.000 | q | |
| 118.060 | -0.05% -0.060 | 08/31/2026 09:34:03 | AT0000A3MAG6 | 118.030 50,000 | 118.280 50,000 | 09/17/2026 | - | 90.000 | q | |
| 115.740 | -0.04% -0.050 | 08/31/2026 09:34:03 | AT0000A3MAF8 | 115.740 50,000 | 115.990 50,000 | 09/17/2026 | - | 85.000 | q | |
| 112.180 | -0.05% -0.060 | 08/31/2026 09:15:02 | AT0000A3MAC5 | 112.040 50,000 | 112.290 50,000 | 09/17/2026 | - | 32.000 | q | |
| 111.290 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3MAB7 | 111.280 50,000 | 111.530 50,000 | 09/17/2026 | - | 30.000 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MAA9 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 3.400 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MA97 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | - | 3.200 | q | |
| 116.840 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3MA63 | 116.840 50,000 | 117.090 50,000 | 09/17/2026 | - | 7.500 | q | |
| 113.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MA55 | 113.640 50,000 | 113.890 50,000 | 09/17/2026 | - | 7.000 | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3MA06 | 19.920 1,000 | 19.970 - | 09/17/2026 | 26.20 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Z5 | 19.920 1,000 | 19.970 - | 09/17/2026 | 24.50 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Y8 | 19.920 1,000 | 19.970 - | 09/17/2026 | 22.90 | - | q | |
| 27.020 | - | 08/31/2026 09:15:01 | AT0000A3M9X0 | 27.020 1,000 | 27.090 1,000 | 09/17/2026 | 19.00 | - | q | |
| 25.830 | - | 08/31/2026 09:15:01 | AT0000A3M9W2 | 25.830 1,000 | 25.890 1,000 | 09/17/2026 | 17.20 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M9V4 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 15.40 | - | q | |
| 78.190 | +0.05% +0.040 | 08/31/2026 12:04:40 | AT0000A3M9R2 | 78.190 1,000 | 78.580 1,000 | 09/17/2026 | - | 77.460 | q | |
| 74.720 | +0.03% +0.020 | 08/31/2026 12:04:40 | AT0000A3M9Q4 | 74.720 1,000 | 75.090 - | 09/17/2026 | - | 74.010 | q | |
| 12.450 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9P6 | 12.450 2,000 | 12.510 2,000 | 09/17/2026 | 8.86 | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9N1 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | 8.31 | - | q | |
| 99.250 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9H3 | 99.250 1,000 | 99.500 1,000 | 09/17/2026 | 62.70 | - | q | |
| 95.860 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9G5 | 95.860 1,000 | 96.100 1,000 | 09/17/2026 | 58.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover