| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.720 | -7.60% -2.940 | 08/31/2026 09:15:01 | AT0000A2D515 | 35.980 1,050 | 36.330 1,050 | open-end | - | - | q | |
| 35.010 | -7.60% -2.880 | 08/31/2026 09:15:01 | AT0000A2YU41 | 35.270 1,600 | 35.620 1,600 | open-end | - | - | q | |
| 0.388 | - | 08/25/2026 09:15:00 | AT0000A2PKG0 | 0.366 50,000 | 0.376 50,000 | open-end | - | - | q | |
| 0.661 | -0.15% -0.001 | 08/25/2026 09:15:00 | AT0000A2ZX13 | 0.623 50,000 | 0.633 50,000 | open-end | - | - | q | |
| 0.152 | +1.33% +0.002 | 08/31/2026 09:15:00 | AT0000A2PCT0 | 0.150 25,000 | 0.160 25,000 | open-end | - | - | q | |
| 1.160 | -4.13% -0.050 | 08/31/2026 09:19:57 | AT0000A2PXK5 | 1.170 12,500 | 1.180 12,500 | open-end | - | - | q | |
| 6.390 | +2.73% +0.170 | 08/31/2026 09:15:02 | AT0000A31GX9 | 6.370 4,000 | 6.430 4,000 | open-end | - | - | q | |
| 40.020 | +0.25% +0.100 | 08/31/2026 09:15:00 | AT0000A2PCW4 | 40.490 700 | 40.690 700 | open-end | - | - | q | |
| 17.390 | +0.23% +0.040 | 08/31/2026 09:15:00 | AT0000A2U1G3 | 17.590 1,500 | 17.680 1,500 | open-end | - | - | q | |
| 5.480 | - | 08/31/2026 09:15:02 | AT0000A2PXN9 | 5.530 5,000 | 5.590 5,000 | open-end | - | - | q | |
| 10.300 | - | 08/31/2026 09:15:02 | AT0000A2ZX54 | 10.400 2,500 | 10.500 2,500 | open-end | - | - | q | |
| 1.870 | +1.08% +0.020 | 08/31/2026 09:15:02 | AT0000A30UR4 | 1.880 15,000 | 1.920 15,000 | open-end | - | - | q | |
| 8.460 | -0.35% -0.030 | 08/31/2026 09:15:02 | AT0000A2P4W1 | 8.410 1,500 | 8.490 1,500 | open-end | - | - | q | |
| 49.950 | +6.37% +2.990 | 08/31/2026 09:37:40 | AT0000A2RQG3 | 50.650 500 | 50.900 500 | open-end | - | - | q | |
| 180.020 | +6.35% +10.750 | 08/31/2026 09:37:40 | AT0000A2W9U5 | 182.540 150 | 183.450 150 | open-end | - | - | q | |
| 23.280 | -0.43% -0.100 | 08/31/2026 09:15:00 | AT0000A2R986 | 23.300 1,200 | 23.530 1,200 | open-end | - | - | q | |
| 4.410 | +0.23% +0.010 | 08/31/2026 09:15:02 | AT0000A2PCZ7 | 4.520 3,000 | 4.570 3,000 | open-end | - | - | q | |
| 32.010 | +5.92% +1.790 | 08/31/2026 09:15:00 | AT0000A2N0L4 | 31.810 800 | 32.130 800 | open-end | - | - | q | |
| 34.930 | -9.51% -3.670 | 08/31/2026 09:15:01 | AT0000A246Z8 | 35.310 1,200 | 35.660 1,200 | open-end | - | - | q | |
| 45.040 | -9.52% -4.740 | 08/31/2026 09:15:01 | AT0000A2ELD9 | 45.540 900 | 45.990 900 | open-end | - | - | q | |
| 34.350 | -9.51% -3.610 | 08/31/2026 09:15:01 | AT0000A2YVH7 | 34.720 1,600 | 35.070 1,600 | open-end | - | - | q | |
| 76.230 | -1.82% -1.410 | 08/31/2026 09:15:02 | AT0000A2PD27 | 76.750 175 | 77.520 175 | open-end | - | - | q | |
| 3.480 | +0.87% +0.030 | 08/31/2026 12:04:40 | AT0000A2PD43 | 3.480 8,000 | 3.500 8,000 | open-end | - | - | q | |
| 96.410 | +0.22% +0.210 | 08/31/2026 12:04:40 | AT0000A2P501 | 96.940 150 | 97.910 - | open-end | - | - | q | |
| 12.850 | -0.93% -0.120 | 08/31/2026 09:15:01 | AT0000A2PKN6 | 13.010 2,000 | 13.080 2,000 | open-end | - | - | q | |
| 29.560 | -1.00% -0.300 | 08/31/2026 09:15:01 | AT0000A2ZXB3 | 29.950 900 | 30.100 900 | open-end | - | - | q | |
| 2.810 | +2.18% +0.060 | 08/31/2026 09:15:01 | AT0000A2P543 | 2.780 9,000 | 2.790 9,000 | open-end | - | - | q | |
| 5.400 | +2.47% +0.130 | 08/31/2026 09:15:01 | AT0000A2ZXC1 | 5.340 5,000 | 5.370 5,000 | open-end | - | - | q | |
| 0.476 | -7.21% -0.037 | 08/31/2026 09:15:00 | AT0000A1JWF2 | 0.478 50,000 | 0.518 - | open-end | - | - | q | |
| 0.392 | +1.29% +0.005 | 08/31/2026 09:15:02 | AT0000A2PD76 | 0.395 50,000 | 0.405 50,000 | open-end | - | - | q | |
| 0.621 | +1.31% +0.008 | 08/31/2026 09:15:02 | AT0000A2RQJ7 | 0.625 40,000 | 0.635 40,000 | open-end | - | - | q | |
| 4.560 | -13.96% -0.740 | 08/31/2026 09:15:00 | AT0000A31MU3 | 4.580 6,000 | 4.630 6,000 | open-end | - | - | q | |
| 0.835 | -3.80% -0.033 | 08/31/2026 09:15:01 | AT0000A2YW64 | 0.811 50,000 | 0.851 50,000 | open-end | - | - | q | |
| 0.390 | -1.02% -0.004 | 08/31/2026 09:15:03 | AT0000A2Q7L6 | 0.386 100,000 | 0.396 100,000 | open-end | - | - | q | |
| 2.610 | -3.33% -0.090 | 08/31/2026 09:15:00 | AT0000A2X0J6 | 2.610 10,000 | 2.620 10,000 | open-end | - | - | q | |
| 0.006 | - | 08/31/2026 09:15:02 | AT0000A1K7G3 | 0.006 10,000 | 0.020 - | open-end | - | - | q | |
| 0.217 | - | 08/31/2026 09:15:02 | AT0000A2PDB6 | 0.218 10,000 | 0.228 10,000 | open-end | - | - | q | |
| 0.825 | -0.84% -0.007 | 08/31/2026 09:15:02 | AT0000A2PY97 | 0.819 17,500 | 0.829 - | open-end | - | - | q | |
| 1.420 | +9.23% +0.120 | 08/31/2026 09:15:01 | AT0000A2YVS4 | 1.400 40,000 | 1.440 40,000 | open-end | - | - | q | |
| 0.185 | +4.52% +0.008 | 08/31/2026 09:15:00 | AT0000A2N1U3 | 0.186 50,000 | 0.226 50,000 | open-end | - | - | q | |
| 12.550 | +4.41% +0.530 | 08/31/2026 09:19:57 | AT0000A2PY30 | 12.350 1,250 | 12.470 1,250 | open-end | - | - | q | |
| 4.330 | -3.13% -0.140 | 08/31/2026 09:15:02 | AT0000A31HF4 | 4.350 6,000 | 4.390 6,000 | open-end | - | - | q | |
| 0.252 | -0.40% -0.001 | 08/31/2026 09:15:00 | AT0000A2PDD2 | 0.249 50,000 | 0.259 50,000 | open-end | - | - | q | |
| 0.695 | -0.29% -0.002 | 08/31/2026 09:15:00 | AT0000A2Z1P9 | 0.686 40,000 | 0.696 40,000 | open-end | - | - | q | |
| 1.540 | - | 08/31/2026 09:15:02 | AT0000A2PY48 | 1.530 10,000 | 1.550 10,000 | open-end | - | - | q | |
| 12.670 | -1.63% -0.210 | 08/31/2026 09:15:02 | AT0000A31HJ6 | 12.620 2,000 | 12.750 2,000 | open-end | - | - | q | |
| 0.031 | -6.06% -0.002 | 08/31/2026 09:37:40 | AT0000A2PDE0 | 0.030 50,000 | 0.040 - | open-end | - | - | q | |
| 5.030 | -0.40% -0.020 | 08/31/2026 09:15:02 | AT0000A2Z1S3 | 4.900 3,000 | 4.950 3,000 | open-end | - | - | q | |
| 0.354 | +1.72% +0.006 | 08/31/2026 09:15:02 | AT0000A2PDG5 | 0.352 25,000 | 0.362 25,000 | open-end | - | - | q | |
| 1.910 | -1.04% -0.020 | 08/31/2026 12:04:40 | AT0000A2PDH3 | 1.920 15,000 | 1.930 15,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover