| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.941 | -0.74% -0.007 | 10/23/2026 09:15:02 | AT0000A2PXP4 | 0.941 10,000 | 0.955 10,000 | open-end | - | - | q | |
| 3.180 | -0.63% -0.020 | 10/23/2026 09:15:02 | AT0000A2ZX62 | 3.180 3,000 | 3.230 3,000 | open-end | - | - | q | |
| 0.299 | -3.55% -0.011 | 10/23/2026 09:15:03 | AT0000A30US2 | 0.298 50,000 | 0.348 50,000 | open-end | - | - | q | |
| 16.250 | -4.58% -0.780 | 10/23/2026 09:15:01 | AT0000A2RQH1 | 13.680 1,500 | 13.780 1,500 | open-end | - | - | q | |
| 185.720 | -4.56% -8.880 | 10/23/2026 09:15:01 | AT0000A2W9V3 | 156.360 120 | 157.540 120 | open-end | - | - | q | |
| 0.640 | -9.60% -0.068 | 10/23/2026 12:04:39 | AT0000A2PD01 | 0.658 15,000 | 0.668 15,000 | open-end | - | - | q | |
| 15.960 | -4.49% -0.750 | 10/23/2026 09:15:00 | AT0000A2N0M2 | 15.620 1,200 | 15.810 1,200 | open-end | - | - | q | |
| 2.910 | -19.39% -0.700 | 10/23/2026 09:15:02 | AT0000A24700 | 2.900 9,000 | 2.930 - | open-end | - | - | q | |
| 5.480 | -11.47% -0.710 | 10/23/2026 14:27:56 | AT0000A2YVJ3 | 5.460 7,000 | 5.530 7,000 | open-end | - | - | q | |
| 111.160 | -6.71% -8.000 | 10/23/2026 12:04:39 | AT0000A2PD35 | 109.930 100 | 111.590 100 | open-end | - | - | q | |
| 0.986 | +6.14% +0.057 | 10/23/2026 12:04:39 | AT0000A2PD50 | 1.000 20,000 | 1.010 20,000 | open-end | - | - | q | |
| 3.670 | -5.41% -0.210 | 10/23/2026 12:04:39 | AT0000A2PKP1 | 3.590 5,000 | 3.620 5,000 | open-end | - | - | q | |
| 0.429 | +0.70% +0.003 | 10/23/2026 09:15:03 | AT0000A2N0R1 | 0.443 40,000 | 0.493 40,000 | open-end | - | - | q | |
| 0.279 | +5.68% +0.015 | 10/23/2026 09:15:01 | AT0000A2P550 | 0.286 50,000 | 0.296 50,000 | open-end | - | - | q | |
| 0.970 | +5.55% +0.051 | 10/23/2026 09:15:01 | AT0000A2ZXD9 | 1.000 20,000 | 1.010 20,000 | open-end | - | - | q | |
| 0.379 | +4.99% +0.018 | 10/21/2026 13:02:48 | AT0000A2N167 | 0.363 50,000 | 0.413 50,000 | open-end | - | - | q | |
| 0.912 | -0.33% -0.003 | 10/22/2026 09:15:00 | AT0000A2X0K4 | 0.924 20,000 | 0.934 20,000 | open-end | - | - | q | |
| 0.588 | +6.72% +0.037 | 10/23/2026 09:15:03 | AT0000A2YVT2 | 0.580 60,000 | 0.620 60,000 | open-end | - | - | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 09:15:03 | AT0000A31HG2 | 2.760 7,000 | 2.810 7,000 | open-end | - | - | q | |
| 9.840 | +3.25% +0.310 | 10/23/2026 09:15:03 | AT0000A31HK4 | 9.850 2,000 | 9.970 2,000 | open-end | - | - | q | |
| 2.240 | +8.74% +0.180 | 10/23/2026 12:04:39 | AT0000A2Z1T1 | 2.180 4,000 | 2.210 4,000 | open-end | - | - | q | |
| 0.006 | +20.00% 0.001 | 10/23/2026 12:04:39 | AT0000A1K7L3 | 0.006 25,000 | 0.020 - | open-end | - | - | q | |
| 0.269 | -6.27% -0.018 | 10/23/2026 12:04:39 | AT0000A2RR03 | 0.266 50,000 | 0.276 50,000 | open-end | - | - | q | |
| 2.990 | -5.97% -0.190 | 10/23/2026 12:04:39 | AT0000A2Z1V7 | 2.960 6,000 | 2.980 6,000 | open-end | - | - | q | |
| 0.707 | -0.84% -0.006 | 10/23/2026 09:15:03 | AT0000A2N282 | 0.687 25,000 | 0.737 25,000 | open-end | - | - | q | |
| 1.440 | +2.86% +0.040 | 10/22/2026 09:15:01 | AT0000A2TK65 | - - | - - | open-end | - | - | q | |
| 1.390 | +2.96% +0.040 | 10/22/2026 09:15:01 | AT0000A2ZXG2 | - - | - - | open-end | - | - | q | |
| 4.980 | +7.79% +0.360 | 10/23/2026 09:15:01 | AT0000A1H013 | 5.100 5,250 | 5.150 - | open-end | - | - | q | |
| 0.742 | -4.87% -0.038 | 10/23/2026 09:15:03 | AT0000A30UF9 | 0.769 20,000 | 0.779 20,000 | open-end | - | - | q | |
| 1.890 | -10.00% -0.210 | 10/23/2026 12:04:39 | AT0000A25ZQ5 | 1.910 7,000 | 1.930 - | open-end | - | - | q | |
| 62.690 | -8.16% -5.570 | 10/23/2026 09:15:04 | AT0000A2PCH5 | 59.010 750 | 59.600 750 | open-end | - | - | q | |
| 0.358 | +3.77% +0.013 | 10/23/2026 09:15:00 | AT0000A2MZN1 | 0.353 35,000 | 0.403 35,000 | open-end | - | - | q | |
| 0.391 | -6.01% -0.025 | 10/21/2026 13:02:48 | AT0000A2MZT8 | 0.411 30,000 | 0.461 30,000 | open-end | - | - | q | |
| 6.550 | +10.08% +0.600 | 10/23/2026 09:15:01 | AT0000A2TXU6 | 6.760 3,000 | 6.860 3,000 | open-end | - | - | q | |
| 163.590 | -5.56% -9.640 | 10/23/2026 09:15:00 | AT0000A2GL02 | 155.900 160 | 157.780 160 | open-end | - | - | q | |
| 158.620 | -5.67% -9.530 | 10/23/2026 09:15:03 | AT0000A30UJ1 | 154.450 90 | 156.770 90 | open-end | - | - | q | |
| 12.840 | -4.89% -0.660 | 10/23/2026 13:04:45 | AT0000A2F1L2 | 12.580 1,000 | 12.770 - | open-end | - | - | q | |
| 70.840 | -15.76% -13.250 | 10/23/2026 12:04:39 | AT0000A2PCQ6 | 69.680 200 | 70.380 200 | open-end | - | - | q | |
| 28.360 | -15.75% -5.300 | 10/23/2026 12:04:39 | AT0000A2RQD0 | 27.890 500 | 28.170 500 | open-end | - | - | q | |
| 4.610 | +0.22% +0.010 | 10/22/2026 09:15:00 | AT0000A2X0E7 | 4.530 3,000 | 4.580 3,000 | open-end | - | - | q | |
| 0.038 | -15.56% -0.007 | 10/23/2026 12:04:39 | AT0000A2F9K7 | 0.037 15,000 | 0.047 - | open-end | - | - | q | |
| 42.370 | -7.87% -3.620 | 10/23/2026 09:15:03 | AT0000A2YU66 | 43.170 600 | 43.820 600 | open-end | - | - | q | |
| 0.867 | +2.12% +0.018 | 10/23/2026 09:15:03 | AT0000A30UQ6 | 0.894 15,000 | 0.944 15,000 | open-end | - | - | q | |
| 8.740 | -3.74% -0.340 | 10/23/2026 12:04:39 | AT0000A2RQF5 | 9.010 1,500 | 9.100 1,500 | open-end | - | - | q | |
| 0.125 | -1.57% -0.002 | 10/23/2026 09:15:02 | AT0000A2PXQ2 | 0.125 25,000 | 0.135 - | open-end | - | - | q | |
| 0.931 | -1.38% -0.013 | 10/23/2026 09:15:02 | AT0000A2ZX70 | 0.931 7,500 | 0.950 7,500 | open-end | - | - | q | |
| 2.290 | - | 10/23/2026 09:15:04 | AT0000A2P4Y7 | 2.370 3,000 | 2.420 3,000 | open-end | - | - | q | |
| 5.170 | -0.19% -0.010 | 09/30/2026 09:15:02 | AT0000A2F9L5 | 4.900 1,000 | 2.370 - | open-end | - | - | l | |
| 138.030 | -6.52% -9.630 | 10/23/2026 09:15:01 | AT0000A2W9W1 | 109.140 120 | 110.240 120 | open-end | - | - | q | |
| 354.140 | -6.52% -24.700 | 10/23/2026 09:15:01 | AT0000A2Z906 | 280.020 50 | 282.830 50 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover