| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.260 | +1.05% +0.190 | 08/31/2026 09:15:03 | AT0000A3N5X7 | 18.460 5,000 | 18.540 5,000 | open-end | 2,062.51 | 1,964.250 | q | |
| 132.410 | +0.05% +0.070 | 08/31/2026 09:18:15 | AT0000A26A76 | 132.420 100,000 | 133.920 100,000 | 03/16/2027 | - | 1,991.270 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P8G4 | 101.000 10,000 | 101.840 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P947 | 100.340 100,000 | 101.840 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P954 | 100.340 100,000 | 101.840 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PAC8 | 100.340 100,000 | 101.840 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 116.930 | +0.08% +0.090 | 08/31/2026 09:18:15 | ATSK009PREM5 | 116.910 50,000 | 118.910 50,000 | 09/05/2028 | - | 2,016.270 | q | |
| 113.590 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2JAC3 | 113.540 100,000 | 115.040 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.590 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2JBJ6 | 113.540 100,000 | 115.040 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.590 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2JG48 | 113.540 100,000 | 115.040 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 119.950 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A2HQF6 | 119.930 100,000 | 121.430 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 119.950 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A2HRS7 | 119.930 100,000 | 121.430 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 20.580 | -6.88% -1.520 | 08/31/2026 09:15:01 | AT0000A39T05 | 20.670 9,000 | 20.690 9,000 | open-end | 2,168.79 | 2,065.340 | q | |
| 94.340 | -0.12% -0.110 | 08/31/2026 09:18:15 | AT0000A3VRP2 | 93.720 100,000 | 95.220 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| 16.760 | +1.15% +0.190 | 08/31/2026 09:15:03 | AT0000A3N603 | 16.960 5,000 | 17.040 5,000 | open-end | 2,219.43 | 2,113.830 | q | |
| 101.690 | - | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 2,163.99 | 2,113.990 | P | |
| 20.140 | -7.02% -1.520 | 08/31/2026 09:15:01 | AT0000A39T13 | 20.220 13,500 | 20.240 13,500 | open-end | 2,222.33 | 2,116.840 | q | |
| 120.560 | +0.07% +0.090 | 08/31/2026 09:18:15 | AT0000A2HVN0 | 120.520 100,000 | 122.020 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 19.380 | -7.27% -1.520 | 08/31/2026 09:15:01 | AT0000A39CT9 | 19.460 13,500 | 19.480 13,500 | open-end | 2,313.63 | 2,205.180 | q | |
| 45.680 | +1.22% +0.550 | 08/31/2026 09:18:15 | AT0000A2N6N7 | 45.840 5,000 | 46.250 5,000 | open-end | 2,352.41 | 2,232.950 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2K9L8 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2KD14 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2KDK8 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2KDM4 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2KLP0 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.510 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2KLR6 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 60.950 | - | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 2,299.50 | 2,249.500 | P | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3P8H2 | 101.000 10,000 | 101.780 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PD59 | 100.280 100,000 | 101.780 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 44.440 | +1.25% +0.550 | 08/31/2026 09:18:15 | AT0000A2N6P2 | 44.600 5,000 | 45.000 5,000 | open-end | 2,478.44 | 2,357.320 | q | |
| 77.850 | - | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 2,433.70 | 2,383.700 | P | |
| 17.820 | -7.91% -1.530 | 08/31/2026 09:15:01 | AT0000A3H290 | 17.910 9,000 | 17.930 9,000 | open-end | 2,504.07 | 2,385.420 | q | |
| 110.550 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2MHU4 | 110.520 100,000 | 112.020 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.550 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2MJS4 | 110.520 100,000 | 112.020 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.550 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2MK88 | 110.520 100,000 | 112.020 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 100.750 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPM5 | 100.630 100,000 | 102.130 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 17.020 | -8.30% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2A0 | 17.110 9,000 | 17.130 9,000 | open-end | 2,601.49 | 2,477.610 | q | |
| 42.900 | +1.30% +0.550 | 08/31/2026 09:18:15 | AT0000A32PZ3 | 43.060 5,000 | 43.450 5,000 | open-end | 2,638.14 | 2,512.050 | q | |
| 112.090 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KLT2 | 112.050 100,000 | 113.550 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 16.460 | -8.56% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2B8 | 16.550 9,000 | 16.570 9,000 | open-end | 2,669.84 | 2,542.860 | q | |
| 102.930 | +0.05% +0.050 | 08/31/2026 09:18:15 | ATSK044PREM2 | 102.870 100,000 | 104.870 100,000 | 11/29/2028 | - | 2,554.630 | q | |
| 123.040 | -0.02% -0.030 | 08/31/2026 09:18:15 | ATSK008PREM7 | 123.020 50,000 | 125.020 50,000 | 08/17/2027 | - | 2,563.460 | q | |
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2NXY1 | 109.030 100,000 | 110.530 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2NY08 | 111.680 100,000 | 113.180 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2PKW7 | 109.030 100,000 | 110.530 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2PNF6 | 111.680 100,000 | 113.180 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2PNG4 | 111.680 100,000 | 113.180 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2PNH2 | 111.680 100,000 | 113.180 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.720 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2PNJ8 | 111.680 100,000 | 113.180 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.070 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2PKS5 | 109.030 100,000 | 110.530 100,000 | 03/20/2029 | - | 2,574.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover