| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.120 | -19.17% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNQ9 | 3.290 20,000 | 3.310 20,000 | open-end | 3,865.20 | 3,680.320 | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PPQ6 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ54 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ62 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ88 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQA8 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQC4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQD2 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQN1 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQR2 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQU6 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQV4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PR04 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PY62 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PYB0 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PYE4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7G5 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7Q4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 99.600 | +0.98% +0.970 | 10/23/2026 11:46:29 | AT0000A3VNL0 | 98.010 100,000 | 99.510 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 2.190 | -25.26% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNR7 | 2.350 20,000 | 2.370 20,000 | open-end | 3,973.81 | 3,784.920 | q | |
| 103.560 | +0.22% +0.230 | 10/23/2026 14:23:45 | AT0000A3PQW2 | 103.570 100,000 | 105.070 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 4,005.07 | 3,905.070 | N | |
| 23.670 | -4.67% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6J2 | 22.710 5,000 | 22.920 5,000 | open-end | 4,127.98 | 3,931.550 | q | |
| 101.150 | +1.68% +1.670 | 10/23/2026 14:55:56 | AT0000A3R1M5 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 21.620 | -5.09% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6K0 | 20.660 5,000 | 20.850 5,000 | open-end | 4,341.77 | 4,137.910 | q | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,246.80 | 4,146.800 | N | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 18.830 5,000 | 19.000 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,488.54 | 4,388.540 | N | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,759.28 | 4,659.280 | N | |
| 108.400 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q697 | 108.370 50,000 | 108.620 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 105.810 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6D4 | 105.800 50,000 | 106.050 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 108.880 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3Q6A0 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 106.200 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6E2 | 106.190 50,000 | 106.440 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 6.910 | +12.54% +0.770 | 10/23/2026 09:15:03 | AT0000A3XUY4 | 6.760 20,000 | 6.780 20,000 | open-end | 4,562.29 | 4,802.300 | q | |
| 7.670 | +11.16% +0.770 | 10/23/2026 09:15:03 | AT0000A3XDR4 | 7.510 20,000 | 7.530 20,000 | open-end | 4,643.04 | 4,887.100 | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 12.990 5,000 | 13.110 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 5,034.53 | 4,934.530 | N | |
| 8.980 | +9.51% +0.780 | 10/23/2026 09:15:03 | AT0000A3VNW7 | 8.830 20,000 | 8.850 20,000 | open-end | 4,782.84 | 5,034.090 | q | |
| 9.600 | +8.84% +0.780 | 10/23/2026 09:15:03 | AT0000A3VLG4 | 9.450 20,000 | 9.470 20,000 | open-end | 4,848.39 | 5,103.680 | q | |
| 107.420 | -0.06% -0.060 | 10/23/2026 09:15:04 | AT0000A3R976 | 107.350 50,000 | 107.600 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 104.280 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9C9 | 104.270 50,000 | 104.520 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 10.490 5,000 | 10.580 5,000 | open-end | 5,417.58 | 5,159.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover