| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.530 | -0.51% -0.390 | 10/23/2026 12:04:39 | AT0000A3Y204 | 75.820 1,000 | 76.010 1,000 | 03/16/2028 | 59.40 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.740 1,000 | 25.800 - | 09/16/2027 | 28.20 | - | q | |
| 28.520 | -0.14% -0.040 | 10/23/2026 09:15:02 | AT0000A3WTQ4 | 28.520 1,000 | 28.590 1,000 | 09/16/2027 | 22.50 | - | q | |
| 27.810 | -0.22% -0.060 | 10/23/2026 09:15:02 | AT0000A3WTR2 | 27.810 1,000 | 27.880 1,000 | 09/16/2027 | 24.00 | - | q | |
| 26.960 | -0.37% -0.100 | 10/23/2026 09:59:01 | AT0000A3Y212 | 27.040 1,000 | 27.110 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.020 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y220 | 27.020 1,000 | 27.090 1,000 | 03/16/2028 | 21.60 | - | q | |
| 37.110 | -0.19% -0.070 | 10/23/2026 12:04:39 | AT0000A3S0Y1 | 36.850 1,000 | 37.030 1,000 | 03/18/2027 | 26.50 | - | q | |
| 30.310 | -0.33% -0.100 | 10/23/2026 12:04:39 | AT0000A3U673 | 30.070 1,000 | 30.220 - | 09/16/2027 | 31.90 | - | q | |
| 30.280 | -0.30% -0.090 | 10/23/2026 12:04:39 | AT0000A3U665 | 30.030 1,000 | 30.180 - | 09/16/2027 | 29.90 | - | q | |
| 32.880 | -0.36% -0.120 | 10/23/2026 12:04:39 | AT0000A3WTN1 | 32.530 1,000 | 32.690 1,000 | 09/16/2027 | 28.50 | - | q | |
| 31.690 | -0.16% -0.050 | 10/23/2026 12:04:39 | AT0000A3Y1N4 | 31.510 1,000 | 31.670 1,000 | 03/16/2028 | 23.30 | - | q | |
| 31.730 | -0.22% -0.070 | 10/23/2026 12:04:39 | AT0000A3Y1P9 | 31.520 1,000 | 31.680 1,000 | 03/16/2028 | 24.80 | - | q | |
| 39.470 | - | 10/23/2026 09:15:01 | AT0000A3Q3Y7 | 39.470 1,000 | 39.570 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.460 | +0.02% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q3Z4 | 40.450 1,000 | 40.550 1,000 | 03/18/2027 | 24.10 | - | q | |
| 47.320 | - | 10/23/2026 09:15:01 | AT0000A3R5D5 | 47.270 1,000 | 47.390 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.420 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3R5E3 | 49.330 1,000 | 49.450 1,000 | 03/18/2027 | 30.20 | - | q | |
| 50.250 | - | 10/23/2026 09:15:01 | AT0000A3ST58 | 50.170 1,000 | 50.300 1,000 | 03/18/2027 | 31.90 | - | q | |
| 53.180 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3ST66 | 53.060 1,000 | 53.190 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | 58.450 1,000 | 58.600 1,000 | 09/16/2027 | 34.50 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | 57.990 1,000 | 58.140 1,000 | 09/16/2027 | 36.80 | - | q | |
| 60.900 | -1.30% -0.800 | 10/23/2026 09:15:01 | AT0000A3WQL1 | 57.530 1,000 | 57.670 1,000 | 09/16/2027 | 47.10 | - | q | |
| 59.480 | -1.59% -0.960 | 10/23/2026 09:15:01 | AT0000A3WQM9 | 55.600 1,000 | 55.740 1,000 | 09/16/2027 | 50.20 | - | q | |
| 58.050 | -1.94% -1.150 | 10/23/2026 10:00:44 | AT0000A3Y238 | 56.280 1,000 | 56.420 1,000 | 03/16/2028 | 42.70 | - | q | |
| 58.260 | -1.15% -0.680 | 10/23/2026 09:15:01 | AT0000A3Y246 | 55.450 1,000 | 55.590 1,000 | 03/16/2028 | 45.60 | - | q | |
| 31.280 | -0.95% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q424 | 31.610 1,000 | 31.770 1,000 | 03/18/2027 | 20.50 | - | q | |
| 31.920 | -1.45% -0.470 | 10/23/2026 12:04:39 | AT0000A3Q432 | 32.390 1,000 | 32.550 1,000 | 03/18/2027 | 21.90 | - | q | |
| 26.840 | -10.50% -3.150 | 10/23/2026 12:04:39 | AT0000A3U6Q0 | 27.170 1,000 | 27.310 - | 09/16/2027 | 27.80 | - | q | |
| 28.490 | -1.86% -0.540 | 10/23/2026 12:04:39 | AT0000A3WQN7 | 28.720 1,000 | 28.860 1,000 | 09/16/2027 | 22.10 | - | q | |
| 28.380 | -2.41% -0.700 | 10/23/2026 12:04:39 | AT0000A3WQP2 | 28.670 1,000 | 28.810 1,000 | 09/16/2027 | 23.60 | - | q | |
| 28.560 | -2.33% -0.680 | 10/23/2026 12:04:39 | AT0000A3XTF5 | 28.850 1,000 | 28.990 1,000 | 09/16/2027 | 23.50 | - | q | |
| 28.270 | -2.35% -0.680 | 10/23/2026 12:04:39 | AT0000A3Y253 | 28.550 1,000 | 28.690 1,000 | 03/16/2028 | 22.60 | - | q | |
| 28.200 | -2.86% -0.830 | 10/23/2026 12:04:39 | AT0000A3Y261 | 28.540 1,000 | 28.680 1,000 | 03/16/2028 | 24.10 | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.820 100,000 | 97.820 100,000 | 09/27/2030 | - | - | q | |
| 102.270 | -0.06% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q473 | 102.230 1,000 | 102.490 1,000 | 03/18/2027 | 62.80 | - | q | |
| 101.760 | -0.45% -0.460 | 10/23/2026 12:04:39 | AT0000A3U6S6 | 101.570 1,000 | 101.820 1,000 | 09/16/2027 | 66.90 | - | q | |
| 103.920 | -0.72% -0.750 | 10/23/2026 12:04:39 | AT0000A3U6T4 | 103.630 1,000 | 103.890 1,000 | 09/16/2027 | 71.40 | - | q | |
| 90.790 | -0.19% -0.170 | 10/23/2026 12:04:39 | AT0000A3WQQ0 | 90.720 1,000 | 90.950 1,000 | 09/16/2027 | 62.30 | - | q | |
| 92.080 | -0.28% -0.260 | 10/23/2026 12:04:39 | AT0000A3WQR8 | 91.970 1,000 | 92.200 1,000 | 09/16/2027 | 66.50 | - | q | |
| 100.880 | -1.31% -1.340 | 10/23/2026 12:04:39 | AT0000A3Y279 | 100.390 1,000 | 100.640 1,000 | 03/16/2028 | 78.00 | - | q | |
| 99.970 | -1.59% -1.620 | 10/23/2026 12:04:39 | AT0000A3Y287 | 99.390 1,000 | 99.640 1,000 | 03/16/2028 | 83.20 | - | q | |
| 108.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FS21 | 108.890 100,000 | 110.890 100,000 | 11/03/2027 | - | - | q | |
| 131.480 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A347X9 | 131.320 100,000 | 132.820 100,000 | 06/08/2028 | - | - | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 117.970 100,000 | 119.470 100,000 | 10/18/2028 | - | - | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 93.180 100,000 | 95.180 100,000 | 10/18/2028 | - | - | q | |
| 100.770 | -0.97% -0.990 | 10/23/2026 12:43:50 | AT0000A3US55 | 100.300 50,000 | 101.800 50,000 | 05/17/2027 | 292.08 | - | q | |
| 92.560 | -0.38% -0.350 | 10/23/2026 09:15:01 | AT0000A3W2Y1 | 90.880 1,000 | 92.880 1,000 | 07/23/2027 | - | - | q | |
| 13.990 | - | 10/23/2026 12:04:39 | AT0000A3Q4B3 | 13.990 2,000 | 14.060 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.380 | - | 10/23/2026 12:04:39 | AT0000A3Q4C1 | 14.380 2,000 | 14.450 2,000 | 03/18/2027 | 10.50 | - | q | |
| 17.570 | -0.62% -0.110 | 10/23/2026 12:04:39 | AT0000A3U6U2 | 17.550 2,000 | 17.640 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.610 | -1.12% -0.200 | 10/23/2026 12:04:39 | AT0000A3U6V0 | 17.590 2,000 | 17.680 2,000 | 09/16/2027 | 13.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover