NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./BEIERSDORF
4.320
+1.41%
+0.060
08/31/2026
11:25:00		AT0000A3LYP9
4.340
10,000
4.360
10,000
open-end120.64123.140q
EGB OE TL.Z./DT POST
2.280
-0.44%
-0.010
08/31/2026
11:25:00		AT0000A3LYX3
2.270
10,000
2.280
10,000
open-end34.6333.630q
EGB OE TL.Z./DT POST
2.170
-0.46%
-0.010
08/31/2026
11:25:00		AT0000A3LYY1
2.160
10,000
2.180
10,000
open-end35.7034.700q
EGB OE TL.Z./DT POST
2.060
-0.48%
-0.010
08/31/2026
11:25:00		AT0000A3LYZ8
2.050
10,000
2.070
10,000
open-end36.7735.770q
EGB OE TL.Z./FRAPORT
0.972
-2.21%
-0.022
08/31/2026
11:25:00		AT0000A3LZ81
0.972
10,000
0.989
10,000
open-end55.9253.420q
EGB OE TL.Z./HEIDELBERG MAT
2.000
-16.67%
-0.400
08/31/2026
11:25:00		AT0000A3LZK7
1.910
10,000
1.950
10,000
open-end151.87146.870q
EGB OE TL.Z./INFINEON
3.160
-1.56%
-0.050
08/31/2026
11:25:00		AT0000A3LZU6
3.160
10,000
3.170
10,000
open-end25.4724.970q
EGB OE TS.Z./DT BOERSE
4.090
+5.41%
+0.210
08/31/2026
11:25:00		AT0000A3LZV4
4.150
10,000
4.220
10,000
open-end324.83329.830q
EGB OE TS.Z./DT BOERSE
3.110
+7.61%
+0.220
08/31/2026
11:25:00		AT0000A3LZW2
3.170
10,000
3.230
10,000
open-end314.94319.940q
EGB OE TS.Z./DT BOERSE
2.120
+11.58%
+0.220
08/31/2026
11:25:00		AT0000A3LZX0
2.180
10,000
2.240
10,000
open-end305.05310.050q
EGB OE TL.Z./AURUBIS
10.990
+1.01%
+0.110
08/31/2026
11:25:00		AT0000A3M043
10.930
10,000
10.980
10,000
open-end74.9769.970q
EGB OE TL.Z./GEA GROUP
2.030
-1.93%
-0.040
08/31/2026
11:25:00		AT0000A3M050
2.030
10,000
2.050
10,000
open-end49.5147.010q
EGB OE TL.Z./INFINEON
3.060
-1.29%
-0.040
08/31/2026
11:25:00		AT0000A3M084
3.050
10,000
3.060
10,000
open-end26.5426.040q
EGB OE TL.Z./INFINEON
2.950
-1.34%
-0.040
08/31/2026
11:25:00		AT0000A3M092
2.940
10,000
2.960
10,000
open-end27.6127.110q
EGB OE TL.Z./INFINEON
2.840
-1.73%
-0.050
08/31/2026
11:25:00		AT0000A3M0A7
2.840
10,000
2.850
10,000
open-end28.6828.180q
EGB OE TL.Z./INFINEON
2.740
-1.44%
-0.040
08/31/2026
11:25:00		AT0000A3M0B5
2.730
10,000
2.740
10,000
open-end29.7529.250q
EGB OE TL.Z./RWE
2.860
-1.04%
-0.030
08/31/2026
11:25:00		AT0000A3M0N0
2.860
10,000
2.880
10,000
open-end31.0730.070q
EGB OE TL.Z./SIEMENS
10.650
-1.48%
-0.160
08/31/2026
11:25:00		AT0000A3M100
10.630
10,000
10.670
10,000
open-end184.28181.780q
EGB OE TL.Z./SIEMENS
10.110
-1.56%
-0.160
08/31/2026
11:25:00		AT0000A3M118
10.090
10,000
10.140
10,000
open-end189.62187.120q
EGB OE TL.Z./SIEMENS
9.580
-1.64%
-0.160
08/31/2026
11:25:00		AT0000A3M126
9.560
10,000
9.600
10,000
open-end194.97192.470q
EGB OE TL.Z./SIEMENS
9.040
-1.74%
-0.160
08/31/2026
11:25:00		AT0000A3M134
9.020
10,000
9.070
10,000
open-end200.31197.810q
EGB OE TS.Z./GEA GROUP
1.460
+2.82%
+0.040
08/31/2026
11:25:00		AT0000A3M191
1.460
10,000
1.480
10,000
open-end79.4581.950q
EGB OE TL.Z./ALLIANZ
14.220
-0.84%
-0.120
08/31/2026
11:25:00		AT0000A3M1L2
14.180
10,000
14.280
10,000
open-end314.79309.790q
EGB OE TL.Z./ALLIANZ
13.150
-0.90%
-0.120
08/31/2026
11:25:00		AT0000A3M1M0
13.110
10,000
13.210
10,000
open-end325.48320.480q
EGB OE TL.Z./LUFTHANSA
0.250
-1.19%
-0.003
08/31/2026
11:25:00		AT0000A3M1V1
0.251
10,000
0.256
10,000
open-end5.665.460q
EGB OE TL.Z./LUFTHANSA
0.223
-1.33%
-0.003
08/31/2026
11:25:00		AT0000A3M1W9
0.225
10,000
0.230
10,000
open-end5.935.730q
EGB OE TL.Z./LUFTHANSA
0.196
-1.51%
-0.003
08/31/2026
11:25:00		AT0000A3M1X7
0.198
10,000
0.203
10,000
open-end6.206.000q
EGB OE TS.Z./MUENCH RUECK
17.800
-0.45%
-0.080
08/31/2026
11:25:00		AT0000A3M2H8
17.840
5,000
17.940
5,000
open-end687.28697.280q
EGB OE TS.Z./MUENCH RUECK
15.330
-0.52%
-0.080
08/31/2026
11:25:00		AT0000A3M2J4
15.370
5,000
15.470
5,000
open-end662.57672.570q
EGB OE TL.Z./BASF
1.540
+4.05%
+0.060
08/31/2026
11:25:00		AT0000A3M2S5
1.540
10,000
1.550
10,000
open-end38.6837.680q
EGB OE TL.Z./BASF
1.430
+3.62%
+0.050
08/31/2026
11:25:00		AT0000A3M2T3
1.430
10,000
1.440
10,000
open-end39.7438.740q
EGB OE TL.Z./BASF
1.330
+4.72%
+0.060
08/31/2026
11:25:00		AT0000A3M2U1
1.320
10,000
1.340
10,000
open-end40.8139.810q
EGB OE TL.Z./BAYER
2.890
+1.05%
+0.030
08/31/2026
11:25:00		AT0000A3M2X5
2.880
10,000
2.890
10,000
open-end20.5820.080q
EGB OE TL.Z./BAYER
2.830
+0.71%
+0.020
08/31/2026
11:25:00		AT0000A3M2Y3
2.820
10,000
2.840
10,000
open-end21.1120.610q
EGB OE TL.Z./BAYER
2.780
+1.09%
+0.030
08/31/2026
11:25:00		AT0000A3M2Z0
2.770
10,000
2.780
10,000
open-end21.6521.150q
EGB OE TL.Z./BAYER
2.730
+1.11%
+0.030
08/31/2026
11:25:00		AT0000A3M308
2.720
10,000
2.730
10,000
open-end22.1821.680q
EGB OE TL.Z./BAYER
2.620
+1.16%
+0.030
08/31/2026
11:25:00		AT0000A3M316
2.610
10,000
2.620
10,000
open-end23.2522.750q
EGB OE TL.Z./COMMERZBANK
2.110
-0.47%
-0.010
08/31/2026
11:25:00		AT0000A3M324
2.110
10,000
2.120
10,000
open-end20.1719.170q
EGB OE TL.Z./COMMERZBANK
2.050
-0.97%
-0.020
08/31/2026
11:25:00		AT0000A3M332
2.050
10,000
2.070
10,000
open-end20.7019.700q
EGB OE TL.Z./COMMERZBANK
2.000
-0.99%
-0.020
08/31/2026
11:25:00		AT0000A3M340
2.000
10,000
2.010
10,000
open-end21.2420.240q
EGB OE TL.Z./COMMERZBANK
1.890
-1.05%
-0.020
08/31/2026
11:25:00		AT0000A3M357
1.890
10,000
1.910
10,000
open-end22.3121.310q
EGB OE TL.Z./COMMERZBANK
1.780
-1.11%
-0.020
08/31/2026
11:25:00		AT0000A3M365
1.780
10,000
1.800
10,000
open-end23.3822.380q
EGB OE TL.Z./E.ON
0.447
-0.89%
-0.004
08/31/2026
11:25:00		AT0000A3M373
0.446
10,000
0.452
10,000
open-end13.8813.380q
EGB OE TL.Z./E.ON
0.394
-1.01%
-0.004
08/31/2026
11:25:00		AT0000A3M381
0.393
10,000
0.398
10,000
open-end14.4113.910q
EGB OE TL.Z./HUGO BOSS
0.721
+0.42%
+0.003
08/31/2026
11:25:00		AT0000A3M3F0
0.721
5,000
0.729
5,000
open-end32.6831.680q
EGB OE TL.Z./HUGO BOSS
0.614
+0.49%
+0.003
08/31/2026
11:25:00		AT0000A3M3G8
0.614
5,000
0.622
5,000
open-end33.7432.740q
EGB OE TL.Z./HUGO BOSS
0.507
+0.60%
+0.003
08/31/2026
11:25:00		AT0000A3M3H6
0.507
7,000
0.515
7,000
open-end34.8133.810q
EGB OE TL.Z./SIEMENS ENERGIE
8.060
-6.28%
-0.540
08/31/2026
11:25:00		AT0000A3M3N4
8.030
10,000
8.070
10,000
open-end66.1464.140q
EGB OE TL.Z./SIEMENS ENERGIE
7.790
-6.48%
-0.540
08/31/2026
11:25:00		AT0000A3M3P9
7.770
10,000
7.800
10,000
open-end68.8266.820q
EGB OE TL.Z./SIEMENS ENERGIE
7.530
-6.69%
-0.540
08/31/2026
11:25:00		AT0000A3M3Q7
7.500
10,000
7.530
10,000
open-end71.4969.490q
Your search resulted in 6,904 hits. Showing 3,351 to 3,400.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas