| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.470 | +0.42% +0.420 | 10/23/2026 11:10:14 | AT0000A3P8U5 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.610 100,000 | 101.110 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.610 100,000 | 101.110 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P962 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P970 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.050 100,000 | 107.050 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P996 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9C1 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9E7 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 98.310 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3P9F4 | 98.330 100,000 | 99.830 100,000 | 11/06/2030 | - | - | q | |
| 66.750 | +0.45% +0.300 | 10/23/2026 15:03:24 | AT0000A3P9R9 | 66.550 90,000 | 68.050 - | 10/02/2030 | - | - | q | |
| 98.150 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3PAB0 | 98.150 90,000 | 99.150 - | 10/27/2026 | 70.00 | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.610 100,000 | 101.110 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.930 100,000 | 101.430 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 105.800 | -0.09% -0.100 | 10/23/2026 15:03:24 | AT0000A3PD67 | 105.800 90,000 | 107.300 - | 10/25/2029 | - | - | q | |
| 100.440 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PEY4 | 100.480 100,000 | 101.980 - | 05/08/2030 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.110 100,000 | 102.610 100,000 | 11/01/2028 | - | - | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 93.060 100,000 | 95.060 100,000 | 10/18/2028 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.700 100,000 | 104.200 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.680 100,000 | 102.180 100,000 | 11/17/2032 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 96.200 | -0.21% -0.200 | 10/23/2026 13:25:00 | AT0000A3PJM8 | 96.250 90,000 | 97.750 - | 10/30/2030 | - | - | q | |
| 103.750 | -0.10% -0.100 | 10/23/2026 15:03:24 | AT0000A3PJN6 | 103.750 90,000 | 105.250 - | 10/31/2029 | - | - | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3PJP1 | 99.750 90,000 | 100.750 - | 10/29/2026 | 80.00 | - | q | |
| 109.250 | -0.09% -0.100 | 10/23/2026 15:03:24 | AT0000A3PJQ9 | 109.250 90,000 | 110.750 - | 10/30/2030 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.600 100,000 | 102.100 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.120 100,000 | 102.620 100,000 | 11/06/2029 | - | - | q | |
| 103.860 | +1.49% +1.520 | 10/23/2026 10:57:22 | AT0000A3PJU1 | 102.160 100,000 | 103.660 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.600 100,000 | 102.100 100,000 | 11/06/2029 | - | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.820 100,000 | 97.820 100,000 | 09/27/2030 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.600 100,000 | 102.100 100,000 | 11/06/2029 | - | - | q | |
| 11.900 | -5.85% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK68 | 11.800 10,000 | 11.850 10,000 | open-end | 20.01 | 17.510 | q | |
| 11.800 | -5.90% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK76 | 11.700 10,000 | 11.740 10,000 | open-end | 21.07 | 18.570 | q | |
| 11.690 | -5.95% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK84 | 11.590 10,000 | 11.640 10,000 | open-end | 22.13 | 19.630 | q | |
| 0.595 | -2.30% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKE3 | 0.591 10,000 | 0.602 10,000 | open-end | 7.56 | 7.060 | q | |
| 0.542 | -2.52% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKF0 | 0.538 10,000 | 0.549 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.489 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKG8 | 0.485 10,000 | 0.496 10,000 | open-end | 8.62 | 8.120 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 13:25:00 | AT0000A3PL18 | 1.400 10,000 | 1.410 10,000 | open-end | 24.10 | 26.100 | q | |
| 1.630 | -1.21% -0.020 | 10/23/2026 13:25:00 | AT0000A3PLE1 | 1.620 10,000 | 1.630 10,000 | open-end | 30.67 | 32.670 | q | |
| 2.150 | -4.44% -0.100 | 10/23/2026 13:25:00 | AT0000A3PLS1 | 2.020 10,000 | 2.040 10,000 | open-end | 35.55 | 34.550 | q | |
| 2.050 | -4.21% -0.090 | 10/23/2026 13:25:00 | AT0000A3PLT9 | 1.910 10,000 | 1.930 10,000 | open-end | 36.61 | 35.610 | q | |
| 8.420 | +4.21% +0.340 | 10/23/2026 13:25:00 | AT0000A3PLZ6 | 8.260 5,000 | 8.330 5,000 | open-end | 198.70 | 193.700 | q | |
| 2.520 | +1.61% +0.040 | 10/23/2026 13:25:00 | AT0000A3PMY7 | 2.460 10,000 | 2.480 10,000 | open-end | 39.19 | 37.190 | q | |
| 0.390 | +1.30% +0.005 | 10/23/2026 13:25:00 | AT0000A3PN08 | 0.385 10,000 | 0.391 10,000 | open-end | 15.05 | 14.550 | q | |
| 3.550 | +0.28% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN40 | 3.350 10,000 | 3.380 10,000 | open-end | 88.12 | 86.120 | q | |
| 3.290 | +0.61% +0.020 | 10/23/2026 13:25:00 | AT0000A3PN57 | 3.090 10,000 | 3.120 10,000 | open-end | 90.77 | 88.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover