| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.360 | -0.59% -0.020 | 10/23/2026 13:25:00 | AT0000A2H011 | 3.360 10,000 | 3.370 10,000 | open-end | 2.23 | 2.130 | q | |
| 3.380 | -0.29% -0.010 | 10/23/2026 13:25:00 | AT0000A2H003 | 3.380 10,000 | 3.390 10,000 | open-end | 2.05 | 1.950 | q | |
| 3.270 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2HCF6 | 3.270 10,000 | 3.290 10,000 | open-end | 3.10 | 3.000 | q | |
| 3.290 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2HCE9 | 3.290 10,000 | 3.300 10,000 | open-end | 2.92 | 2.820 | q | |
| 3.260 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2J1B9 | 3.260 10,000 | 3.280 10,000 | open-end | 3.26 | 3.120 | q | |
| 3.170 | -0.63% -0.020 | 10/23/2026 13:25:00 | AT0000A2L393 | 3.170 10,000 | 3.190 10,000 | open-end | 4.12 | 4.020 | q | |
| 3.180 | -0.63% -0.020 | 10/23/2026 13:25:00 | AT0000A2L385 | 3.190 10,000 | 3.200 10,000 | open-end | 3.96 | 3.860 | q | |
| 3.200 | -0.62% -0.020 | 10/23/2026 13:25:00 | AT0000A2L377 | 3.200 10,000 | 3.220 10,000 | open-end | 3.78 | 3.680 | q | |
| 3.220 | -0.62% -0.020 | 10/23/2026 13:25:00 | AT0000A2L369 | 3.220 10,000 | 3.240 10,000 | open-end | 3.61 | 3.510 | q | |
| 3.240 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2L351 | 3.240 10,000 | 3.250 10,000 | open-end | 3.44 | 3.340 | q | |
| 3.170 | -0.31% -0.010 | 10/23/2026 13:25:00 | AT0000A2LGW4 | 3.170 10,000 | 3.180 10,000 | open-end | 4.26 | 4.060 | q | |
| 3.120 | -0.64% -0.020 | 10/23/2026 13:25:00 | AT0000A2RDP2 | 3.120 10,000 | 3.130 10,000 | open-end | 4.63 | 4.530 | q | |
| 3.140 | -0.32% -0.010 | 10/23/2026 13:25:00 | AT0000A2RDN7 | 3.140 10,000 | 3.150 10,000 | open-end | 4.46 | 4.360 | q | |
| 3.100 | -0.64% -0.020 | 10/23/2026 13:25:00 | AT0000A2TA18 | 3.100 10,000 | 3.120 10,000 | open-end | 4.79 | 4.690 | q | |
| 3.070 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A2WPW2 | 3.070 10,000 | 3.090 10,000 | open-end | 5.11 | 5.010 | q | |
| 3.020 | -0.66% -0.020 | 10/23/2026 13:25:00 | AT0000A2ZES7 | 3.020 10,000 | 3.030 10,000 | open-end | 5.73 | 5.530 | q | |
| 3.050 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A2ZER9 | 3.050 10,000 | 3.070 10,000 | open-end | 5.41 | 5.210 | q | |
| 2.860 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A31BT8 | 2.860 10,000 | 2.870 10,000 | open-end | 7.32 | 7.120 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A31BS0 | 2.890 10,000 | 2.910 10,000 | open-end | 7.00 | 6.800 | q | |
| 2.920 | -0.68% -0.020 | 10/23/2026 13:25:00 | AT0000A31BR2 | 2.920 10,000 | 2.940 10,000 | open-end | 6.69 | 6.490 | q | |
| 2.950 | -0.67% -0.020 | 10/23/2026 13:25:00 | AT0000A31BQ4 | 2.960 10,000 | 2.970 10,000 | open-end | 6.37 | 6.170 | q | |
| 2.990 | -0.33% -0.010 | 10/23/2026 13:25:00 | AT0000A31BP6 | 2.990 10,000 | 3.000 10,000 | open-end | 6.05 | 5.850 | q | |
| 2.770 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EW4 | 2.770 22,000 | 2.780 22,000 | open-end | 8.26 | 8.060 | q | |
| 2.800 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EV6 | 2.800 10,000 | 2.810 10,000 | open-end | 7.94 | 7.740 | q | |
| 2.830 | -0.70% -0.020 | 10/23/2026 13:25:00 | AT0000A32EU8 | 2.830 10,000 | 2.840 10,000 | open-end | 7.63 | 7.430 | q | |
| 2.710 | -0.73% -0.020 | 10/23/2026 13:25:00 | AT0000A344H9 | 2.710 10,000 | 2.730 10,000 | open-end | 9.10 | 8.600 | q | |
| 2.740 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344G1 | 2.740 10,000 | 2.760 10,000 | open-end | 8.79 | 8.290 | q | |
| 2.770 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344F3 | 2.770 10,000 | 2.790 10,000 | open-end | 8.48 | 7.980 | q | |
| 2.650 | -0.75% -0.020 | 10/23/2026 13:25:00 | AT0000A37Z09 | 2.650 10,000 | 2.670 10,000 | open-end | 9.70 | 9.200 | q | |
| 2.680 | -0.74% -0.020 | 10/23/2026 13:25:00 | AT0000A37YZ4 | 2.680 10,000 | 2.700 10,000 | open-end | 9.40 | 8.900 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 13:25:00 | AT0000A38VC7 | 2.630 10,000 | 2.640 10,000 | open-end | 9.98 | 9.480 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3ARC4 | 2.570 10,000 | 2.580 10,000 | open-end | 10.54 | 10.040 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 13:25:00 | AT0000A3CD05 | 2.460 10,000 | 2.470 10,000 | open-end | 11.67 | 11.170 | q | |
| 2.510 | -0.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCZ3 | 2.510 10,000 | 2.530 10,000 | open-end | 11.10 | 10.600 | q | |
| 2.400 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3CD13 | 2.400 10,000 | 2.410 10,000 | open-end | 12.25 | 11.750 | q | |
| 2.230 | -0.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3G292 | 2.230 10,000 | 2.250 10,000 | open-end | 13.91 | 13.410 | q | |
| 2.290 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A3G284 | 2.290 10,000 | 2.300 10,000 | open-end | 13.35 | 12.850 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 13:25:00 | AT0000A3G276 | 2.340 10,000 | 2.360 10,000 | open-end | 12.79 | 12.290 | q | |
| 2.170 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3GXV9 | 2.180 10,000 | 2.190 10,000 | open-end | 14.46 | 13.960 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3HDP1 | 2.120 10,000 | 2.140 10,000 | open-end | 15.00 | 14.500 | q | |
| 2.010 | -0.99% -0.020 | 10/23/2026 13:25:00 | AT0000A3HPL4 | 2.010 10,000 | 2.030 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.070 | -0.48% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPK6 | 2.070 10,000 | 2.080 10,000 | open-end | 15.54 | 15.040 | q | |
| 1.960 | -0.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPM2 | 1.960 10,000 | 1.970 10,000 | open-end | 16.64 | 16.140 | q | |
| 1.900 | -1.04% -0.020 | 10/23/2026 13:25:00 | AT0000A3JCK0 | 1.910 10,000 | 1.920 10,000 | open-end | 17.17 | 16.670 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4U8 | 1.690 10,000 | 1.710 10,000 | open-end | 19.81 | 18.810 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4T0 | 1.750 10,000 | 1.760 10,000 | open-end | 19.27 | 18.270 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4S2 | 1.800 10,000 | 1.810 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.850 | -1.07% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4R4 | 1.850 10,000 | 1.870 10,000 | open-end | 18.19 | 17.190 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4Q6 | 1.910 10,000 | 1.920 10,000 | open-end | 17.65 | 16.650 | q | |
| 1.310 | -1.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3M365 | 1.320 10,000 | 1.330 10,000 | open-end | 23.57 | 22.570 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover