| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.730 | -0.25% -0.090 | 08/31/2026 11:25:00 | AT0000A2FB39 | 35.710 10,000 | 35.800 10,000 | open-end | 96.96 | 94.960 | q | |
| 35.060 | -0.26% -0.090 | 08/31/2026 11:25:00 | AT0000A2FB21 | 35.040 10,000 | 35.130 10,000 | open-end | 103.69 | 101.690 | q | |
| 34.380 | -0.26% -0.090 | 08/31/2026 11:25:00 | AT0000A2FB13 | 34.360 10,000 | 34.460 10,000 | open-end | 110.42 | 108.420 | q | |
| 33.040 | -0.27% -0.090 | 08/31/2026 11:25:00 | AT0000A2GZH5 | 33.020 10,000 | 33.110 10,000 | open-end | 123.83 | 121.830 | q | |
| 33.710 | -0.27% -0.090 | 08/31/2026 11:25:00 | AT0000A2GZG7 | 33.690 10,000 | 33.790 10,000 | open-end | 117.12 | 115.120 | q | |
| 31.060 | -0.29% -0.090 | 08/31/2026 11:25:00 | AT0000A2L1R1 | 31.040 10,000 | 31.130 10,000 | open-end | 143.62 | 141.620 | q | |
| 31.720 | -0.31% -0.100 | 08/31/2026 11:25:00 | AT0000A2L1Q3 | 31.700 10,000 | 31.800 10,000 | open-end | 136.99 | 134.990 | q | |
| 32.380 | -0.31% -0.100 | 08/31/2026 11:25:00 | AT0000A2L1P5 | 32.360 10,000 | 32.460 10,000 | open-end | 130.36 | 128.360 | q | |
| 29.800 | -0.30% -0.090 | 08/31/2026 11:25:00 | AT0000A31AE2 | 29.780 10,000 | 29.870 10,000 | open-end | 156.21 | 154.210 | q | |
| 30.430 | -0.29% -0.090 | 08/31/2026 11:25:00 | AT0000A31AD4 | 30.410 10,000 | 30.500 10,000 | open-end | 149.92 | 147.920 | q | |
| 27.040 | -0.37% -0.100 | 08/31/2026 11:25:00 | AT0000A31X23 | 27.020 10,000 | 27.110 10,000 | open-end | 186.79 | 181.790 | q | |
| 27.660 | -0.36% -0.100 | 08/31/2026 11:25:00 | AT0000A31X15 | 27.640 10,000 | 27.740 10,000 | open-end | 180.53 | 175.530 | q | |
| 28.290 | -0.35% -0.100 | 08/31/2026 11:25:00 | AT0000A31X07 | 28.270 10,000 | 28.370 10,000 | open-end | 174.26 | 169.260 | q | |
| 28.920 | -0.34% -0.100 | 08/31/2026 11:25:00 | AT0000A31WZ1 | 28.900 10,000 | 28.990 10,000 | open-end | 167.99 | 162.990 | q | |
| 29.550 | -0.30% -0.090 | 08/31/2026 11:25:00 | AT0000A31WY4 | 29.530 10,000 | 29.620 10,000 | open-end | 161.72 | 156.720 | q | |
| 25.840 | -0.39% -0.100 | 08/31/2026 11:25:00 | AT0000A34352 | 25.820 10,000 | 25.910 10,000 | open-end | 198.74 | 193.740 | q | |
| 26.450 | -0.38% -0.100 | 08/31/2026 11:25:00 | AT0000A34345 | 26.430 10,000 | 26.530 10,000 | open-end | 192.63 | 187.630 | q | |
| 24.930 | -0.40% -0.100 | 08/31/2026 11:25:00 | AT0000A363R8 | 24.910 10,000 | 25.010 10,000 | open-end | 205.30 | 202.800 | q | |
| 24.030 | -0.46% -0.110 | 08/31/2026 11:25:00 | AT0000A36T40 | 24.010 10,000 | 24.110 10,000 | open-end | 216.78 | 211.780 | q | |
| 21.730 | -0.46% -0.100 | 08/31/2026 11:25:00 | AT0000A38U60 | 21.710 10,000 | 21.800 10,000 | open-end | 239.81 | 234.810 | q | |
| 22.900 | -0.43% -0.100 | 08/31/2026 11:25:00 | AT0000A38U52 | 22.880 10,000 | 22.970 10,000 | open-end | 228.13 | 223.130 | q | |
| 20.640 | -0.53% -0.110 | 08/31/2026 11:25:00 | AT0000A3EGC9 | 20.620 10,000 | 20.720 10,000 | open-end | 250.64 | 245.640 | q | |
| 18.450 | -0.59% -0.110 | 08/31/2026 11:25:00 | AT0000A3EVK1 | 18.430 10,000 | 18.530 10,000 | open-end | 272.52 | 267.520 | q | |
| 19.570 | -0.51% -0.100 | 08/31/2026 11:25:00 | AT0000A3EVJ3 | 19.550 10,000 | 19.640 10,000 | open-end | 261.41 | 256.410 | q | |
| 15.260 | -0.72% -0.110 | 08/31/2026 11:25:00 | AT0000A3L3D6 | 15.240 10,000 | 15.340 10,000 | open-end | 304.42 | 299.420 | q | |
| 16.340 | -0.67% -0.110 | 08/31/2026 11:25:00 | AT0000A3L3C8 | 16.320 10,000 | 16.410 10,000 | open-end | 293.68 | 288.680 | q | |
| 17.410 | -0.63% -0.110 | 08/31/2026 11:25:00 | AT0000A3L3B0 | 17.390 10,000 | 17.480 10,000 | open-end | 282.95 | 277.950 | q | |
| 13.150 | -0.90% -0.120 | 08/31/2026 11:25:00 | AT0000A3M1M0 | 13.130 10,000 | 13.230 10,000 | open-end | 325.48 | 320.480 | q | |
| 14.220 | -0.84% -0.120 | 08/31/2026 11:25:00 | AT0000A3M1L2 | 14.200 10,000 | 14.300 10,000 | open-end | 314.79 | 309.790 | q | |
| 10.120 | -1.17% -0.120 | 08/31/2026 11:25:00 | AT0000A3TTU2 | 10.100 10,000 | 10.200 10,000 | open-end | 355.74 | 350.740 | q | |
| 11.140 | -1.07% -0.120 | 08/31/2026 11:25:00 | AT0000A3TTT4 | 11.120 10,000 | 11.220 10,000 | open-end | 345.54 | 340.540 | q | |
| 12.170 | -0.90% -0.110 | 08/31/2026 11:25:00 | AT0000A3TTS6 | 12.150 10,000 | 12.240 10,000 | open-end | 335.34 | 330.340 | q | |
| 9.100 | -1.30% -0.120 | 08/31/2026 11:25:00 | AT0000A3UAS4 | 9.080 10,000 | 9.180 10,000 | open-end | 365.93 | 360.930 | q | |
| 8.130 | -1.45% -0.120 | 08/31/2026 11:25:00 | AT0000A3VHJ6 | 8.110 10,000 | 8.200 10,000 | open-end | 375.65 | 370.650 | q | |
| 7.160 | -1.65% -0.120 | 08/31/2026 11:25:00 | AT0000A3VUD2 | 7.140 10,000 | 7.230 10,000 | open-end | 385.36 | 380.360 | q | |
| 6.190 | -1.90% -0.120 | 08/31/2026 11:25:00 | AT0000A3W0G2 | 6.170 10,000 | 6.260 10,000 | open-end | 395.06 | 390.060 | q | |
| 5.180 | -2.45% -0.130 | 08/31/2026 11:25:00 | AT0000A3WJ96 | 5.160 10,000 | 5.260 10,000 | open-end | 405.07 | 400.070 | q | |
| 4.180 | -3.02% -0.130 | 08/31/2026 11:25:00 | AT0000A3WGE7 | 4.160 10,000 | 4.260 10,000 | open-end | 415.08 | 410.080 | q | |
| 1.730 | -2.26% -0.040 | 08/31/2026 11:25:00 | AT0000A3WZ96 | 1.710 10,000 | 1.800 10,000 | open-end | 440.08 | 435.080 | q | |
| 6.270 | +0.32% +0.020 | 08/31/2026 11:25:00 | AT0000A2FFU2 | 6.250 10,000 | 6.280 10,000 | open-end | 22.09 | 20.090 | q | |
| 6.540 | +0.46% +0.030 | 08/31/2026 11:25:00 | AT0000A2FFT4 | 6.520 10,000 | 6.550 10,000 | open-end | 19.40 | 17.400 | q | |
| 6.010 | +0.50% +0.030 | 08/31/2026 11:25:00 | AT0000A2KF12 | 5.990 10,000 | 6.010 10,000 | open-end | 24.74 | 22.740 | q | |
| 5.210 | +0.39% +0.020 | 08/31/2026 11:25:00 | AT0000A2KWD3 | 5.190 10,000 | 5.220 10,000 | open-end | 32.67 | 30.670 | q | |
| 5.480 | +0.55% +0.030 | 08/31/2026 11:25:00 | AT0000A2KWC5 | 5.460 10,000 | 5.480 10,000 | open-end | 30.02 | 28.020 | q | |
| 5.750 | +0.52% +0.030 | 08/31/2026 11:25:00 | AT0000A2KWB7 | 5.730 10,000 | 5.750 10,000 | open-end | 27.37 | 25.370 | q | |
| 4.700 | +0.43% +0.020 | 08/31/2026 11:25:00 | AT0000A2WEB0 | 4.680 10,000 | 4.710 10,000 | open-end | 37.78 | 35.780 | q | |
| 4.960 | +0.61% +0.030 | 08/31/2026 11:25:00 | AT0000A2WEA2 | 4.940 10,000 | 4.960 10,000 | open-end | 35.22 | 33.220 | q | |
| 4.450 | +0.45% +0.020 | 08/31/2026 11:25:00 | AT0000A2Z963 | 4.430 10,000 | 4.460 10,000 | open-end | 40.30 | 38.300 | q | |
| 4.050 | +0.75% +0.030 | 08/31/2026 11:25:00 | AT0000A38NR2 | 4.030 10,000 | 4.050 10,000 | open-end | 44.82 | 42.320 | q | |
| 4.280 | +0.47% +0.020 | 08/31/2026 11:25:00 | AT0000A38NQ4 | 4.260 10,000 | 4.290 10,000 | open-end | 42.48 | 39.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover