| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.430 | - | 10/23/2026 13:25:00 | AT0000A1TBR0 | 1.430 10,000 | 1.440 10,000 | open-end | 5.08 | 4.080 | q | |
| 3.170 | -0.31% -0.010 | 10/23/2026 13:25:00 | AT0000A2LGW4 | 3.170 10,000 | 3.190 10,000 | open-end | 4.26 | 4.060 | q | |
| 3.170 | -0.63% -0.020 | 10/23/2026 13:25:00 | AT0000A2L393 | 3.180 10,000 | 3.190 10,000 | open-end | 4.12 | 4.020 | q | |
| 1.270 | -3.05% -0.040 | 10/23/2026 13:25:00 | AT0000A2LF03 | 1.270 10,000 | 1.280 10,000 | open-end | 5.02 | 4.020 | q | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.33 | 3.950 | N | |
| 0.868 | +1.40% +0.012 | 10/23/2026 13:25:00 | AT0000A2FCE3 | 0.880 10,000 | 0.886 10,000 | open-end | 4.15 | 3.950 | q | |
| 3.180 | -0.63% -0.020 | 10/23/2026 13:25:00 | AT0000A2L385 | 3.190 10,000 | 3.200 10,000 | open-end | 3.96 | 3.860 | q | |
| 0.060 | -3.23% -0.002 | 10/23/2026 13:25:00 | AT0000A3XBZ1 | 0.061 10,000 | 0.066 10,000 | open-end | 3.65 | 3.850 | q | |
| 2.500 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z05 | 2.480 5,000 | 2.490 5,000 | open-end | 4.84 | 3.840 | q | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | N | |
| 9.840 | +2.93% +0.280 | 10/23/2026 09:15:01 | AT0000A2UXW0 | 9.880 5,000 | 9.920 - | open-end | 4.04 | 3.840 | q | |
| 27.980 | -0.07% -0.020 | 10/23/2026 13:25:00 | AT0000A0DL07 | 27.900 1,000 | 28.900 1,000 | open-end | 8.80 | 3.800 | q | |
| 4.580 | -1.08% -0.050 | 10/23/2026 13:25:00 | AT0000A0KTK8 | 4.520 10,000 | 4.540 10,000 | open-end | 4.04 | 3.790 | q | |
| 0.942 | -4.56% -0.045 | 10/23/2026 12:04:39 | AT0000A1K6N1 | 0.938 10,000 | 0.948 10,000 | open-end | 4.26 | 3.760 | q | |
| 1.470 | +0.68% +0.010 | 10/23/2026 13:25:00 | AT0000A1Q782 | 1.460 10,000 | 1.470 10,000 | open-end | 4.71 | 3.710 | q | |
| 0.031 | -20.51% -0.008 | 10/23/2026 13:25:00 | AT0000A3XLW7 | 0.030 10,000 | 0.041 10,000 | open-end | 3.90 | 3.700 | q | |
| 1.310 | -2.24% -0.030 | 10/23/2026 13:25:00 | AT0000A2LEZ2 | 1.300 10,000 | 1.320 10,000 | open-end | 4.69 | 3.690 | q | |
| 3.200 | -0.62% -0.020 | 10/23/2026 13:25:00 | AT0000A2L377 | 3.210 10,000 | 3.220 10,000 | open-end | 3.78 | 3.680 | q | |
| 0.035 | -5.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3XPS6 | 0.036 10,000 | 0.041 10,000 | open-end | 3.40 | 3.600 | q | |
| 3.220 | -0.62% -0.020 | 10/23/2026 13:25:00 | AT0000A2L369 | 3.230 10,000 | 3.240 10,000 | open-end | 3.61 | 3.510 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A1W6A4 | 2.510 5,000 | 2.530 5,000 | open-end | 4.48 | 3.480 | q | |
| 0.108 | -1.82% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHF2 | 0.112 10,000 | 0.122 10,000 | open-end | 3.92 | 3.420 | q | |
| 1.510 | +0.67% +0.010 | 10/23/2026 13:25:00 | AT0000A1Q774 | 1.500 10,000 | 1.510 10,000 | open-end | 4.34 | 3.340 | q | |
| 3.240 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2L351 | 3.240 10,000 | 3.260 10,000 | open-end | 3.44 | 3.340 | q | |
| 0.086 | -8.51% -0.008 | 10/23/2026 13:25:00 | AT0000A3QWZ1 | 0.085 10,000 | 0.096 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHE5 | 0.140 10,000 | 0.151 10,000 | open-end | 3.63 | 3.130 | q | |
| 2.580 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A1W699 | 2.550 5,000 | 2.560 5,000 | open-end | 4.12 | 3.120 | q | |
| 3.260 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2J1B9 | 3.270 10,000 | 3.280 10,000 | open-end | 3.26 | 3.120 | q | |
| 3.270 | -0.61% -0.020 | 10/23/2026 13:25:00 | AT0000A2HCF6 | 3.280 10,000 | 3.290 10,000 | open-end | 3.10 | 3.000 | q | |
| 1.540 | - | 10/23/2026 13:25:00 | AT0000A1PQ56 | 1.540 10,000 | 1.550 10,000 | open-end | 3.97 | 2.970 | q | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.12 | 2.920 | N | |
| 0.113 | -6.61% -0.008 | 10/23/2026 13:25:00 | AT0000A3QAR4 | 0.112 10,000 | 0.122 10,000 | open-end | 3.14 | 2.890 | q | |
| 3.290 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2HCE9 | 3.290 10,000 | 3.310 10,000 | open-end | 2.92 | 2.820 | q | |
| 0.045 | +2.27% 0.001 | 10/23/2026 13:25:00 | AT0000A3TSE8 | 0.045 10,000 | 0.050 10,000 | open-end | 2.98 | 2.780 | q | |
| 2.610 | -0.38% -0.010 | 10/23/2026 13:25:00 | AT0000A1VYY4 | 2.590 5,000 | 2.600 5,000 | open-end | 3.75 | 2.750 | q | |
| 0.032 | +6.67% +0.002 | 10/23/2026 13:25:00 | AT0000A3TNZ4 | 0.031 10,000 | 0.036 10,000 | open-end | 2.98 | 2.730 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.450 10,000 | 3.460 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.10 | 2.720 | N | |
| 3.310 | -0.30% -0.010 | 10/23/2026 13:25:00 | AT0000A2H045 | 3.310 10,000 | 3.330 10,000 | open-end | 2.76 | 2.660 | q | |
| 0.139 | -5.44% -0.008 | 10/23/2026 13:25:00 | AT0000A3QX05 | 0.138 10,000 | 0.148 10,000 | open-end | 2.88 | 2.630 | q | |
| 1.580 | - | 10/23/2026 13:25:00 | AT0000A1PQ49 | 1.580 10,000 | 1.590 10,000 | open-end | 3.60 | 2.600 | q | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.64 | 2.520 | N | |
| 0.052 | +4.00% +0.002 | 10/23/2026 13:25:00 | AT0000A316B0 | 0.051 10,000 | 0.057 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.071 | - | 10/23/2026 13:25:00 | AT0000A3TSF5 | 0.071 10,000 | 0.076 10,000 | open-end | 2.72 | 2.520 | q | |
| 3.320 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2H037 | 3.330 10,000 | 3.340 10,000 | open-end | 2.58 | 2.480 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 13:25:00 | AT0000A0W7J4 | 2.280 10,000 | 2.290 10,000 | open-end | 2.60 | 2.350 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2H029 | 3.350 10,000 | 3.360 10,000 | open-end | 2.40 | 2.300 | q | |
| 1.620 | +0.62% +0.010 | 10/23/2026 13:25:00 | AT0000A1PQ31 | 1.610 10,000 | 1.620 10,000 | open-end | 3.22 | 2.220 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.960 5,000 | 3.970 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 0.084 | +2.44% +0.002 | 10/23/2026 13:25:00 | AT0000A316C8 | 0.083 10,000 | 0.089 10,000 | open-end | 2.40 | 2.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover