| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.160 100,000 | 91.660 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.040 100,000 | 158.540 100,000 | 04/24/2028 | 912.58 | - | q | |
| 94.580 | +1.27% +1.190 | 10/23/2026 09:15:02 | AT0000A3WD76 | 93.500 1,000 | 94.570 100,000 | 09/18/2031 | 834.81 | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.850 100,000 | 98.350 100,000 | 05/28/2031 | 800.18 | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.170 100,000 | 104.670 100,000 | 02/22/2028 | - | - | q | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | N | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | N | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | N | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | N | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover