| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.680 | - | 08/31/2026 09:15:01 | AT0000A3M928 | - - | - - | 09/17/2026 | 2.31 | - | q | |
| 3.780 | +0.27% +0.010 | 08/31/2026 09:15:01 | AT0000A3M936 | - - | - - | 09/17/2026 | 2.47 | - | q | |
| 33.610 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3U6L1 | 33.500 30 | - - | 09/16/2027 | 28.20 | - | q | |
| 31.410 | +0.10% +0.030 | 08/31/2026 09:15:02 | AT0000A3WTQ4 | - - | - - | 09/16/2027 | 22.50 | - | q | |
| 31.570 | +0.06% +0.020 | 08/31/2026 09:15:02 | AT0000A3WTR2 | - - | - - | 09/16/2027 | 24.00 | - | q | |
| 33.710 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M8Y0 | - - | - - | 09/17/2026 | 23.10 | - | q | |
| 35.000 | - | 08/31/2026 09:15:02 | AT0000A3M8Z7 | - - | - - | 09/17/2026 | 24.60 | - | q | |
| 58.560 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3ST33 | - - | - - | 03/18/2027 | 41.40 | - | q | |
| 60.200 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3ST41 | - - | - - | 03/18/2027 | 44.20 | - | q | |
| 65.300 | +0.06% +0.040 | 08/31/2026 09:15:00 | AT0000A3U6J5 | - - | - - | 09/16/2027 | 43.90 | - | q | |
| 67.860 | +0.09% +0.060 | 08/31/2026 09:15:00 | AT0000A3U6K3 | - - | - - | 09/16/2027 | 46.80 | - | q | |
| 67.530 | +0.15% +0.100 | 08/31/2026 09:15:00 | AT0000A3WQK3 | - - | - - | 09/16/2027 | 53.50 | - | q | |
| 50.130 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3U5 | - - | - - | 03/18/2027 | 34.10 | - | q | |
| 51.900 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3V3 | - - | - - | 03/18/2027 | 36.40 | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3M8W4 | - - | - - | 09/17/2026 | - | 54.460 | q | |
| 58.350 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3M8X2 | - - | - - | 09/17/2026 | - | 56.900 | q | |
| 48.570 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3S9 | - - | - - | 09/17/2026 | 34.10 | - | q | |
| 49.970 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3T7 | - - | - - | 09/17/2026 | 36.40 | - | q | |
| 110.700 | +0.40% +0.440 | 08/31/2026 09:15:02 | AT0000A3TZ34 | 110.420 50,000 | 111.920 50,000 | 05/08/2028 | 412.66 | - | q | |
| 77.410 | +0.03% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8U8 | - - | - - | 09/17/2026 | 56.30 | - | q | |
| 80.300 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3M8V6 | - - | - - | 09/17/2026 | 60.70 | - | q | |
| 23.430 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3U6G1 | 23.200 45 | - - | 09/16/2027 | 18.50 | - | q | |
| 22.780 | -0.96% -0.220 | 08/31/2026 09:15:00 | AT0000A3WQJ5 | - - | - - | 09/16/2027 | 18.40 | - | q | |
| 25.770 | +0.82% +0.210 | 08/31/2026 09:15:00 | AT0000A3Q3Q3 | 25.750 40 | - - | 03/18/2027 | 18.90 | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3M8S2 | - - | - - | 09/17/2026 | 21.10 | - | q | |
| 28.340 | +0.28% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q3N0 | - - | - - | 09/17/2026 | 18.90 | - | q | |
| 4.560 | - | 08/25/2026 09:15:00 | AT0000A3M8Q6 | - - | - - | 09/17/2026 | 5.63 | - | q | |
| 7.700 | - | 08/31/2026 09:15:02 | AT0000A3M8M5 | - - | - - | 09/17/2026 | 4.83 | - | q | |
| 7.970 | - | 08/31/2026 09:15:02 | AT0000A3M8N3 | - - | - - | 09/17/2026 | 5.18 | - | q | |
| 5.660 | - | 08/31/2026 09:15:03 | AT0000A3M8K9 | 5.660 3,500 | 5.690 3,500 | 09/17/2026 | 3.56 | - | q | |
| 5.860 | +0.17% +0.010 | 08/31/2026 09:15:03 | AT0000A3M8L7 | 5.860 3,500 | 5.890 3,500 | 09/17/2026 | 3.81 | - | q | |
| 102.720 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3S0D5 | 102.630 100,000 | 104.130 100,000 | 03/13/2031 | - | - | q | |
| 99.040 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TCV6 | 98.910 100,000 | 100.410 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 99.570 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3UX41 | 99.410 100,000 | 100.910 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 100.750 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3T3Y4 | 100.660 100,000 | 102.160 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.920 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3TYJ5 | 100.810 100,000 | 102.310 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.620 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3ULE1 | 99.500 100,000 | 101.000 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 99.290 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3UL03 | 99.200 100,000 | 100.700 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 98.440 | - | 08/31/2026 09:18:15 | AT0000A3VNA3 | 98.270 1,000 | 100.270 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VAE2 | 99.530 100,000 | 101.030 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 99.640 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3VCE8 | 99.530 100,000 | 101.030 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.630 100,000 | 111.130 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.730 100,000 | 126.230 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 106.820 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3H0P2 | 106.750 100,000 | 108.250 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.650 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HG31 | 105.570 100,000 | 107.070 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.850 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3HUA7 | 105.730 100,000 | 107.230 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 106.250 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3K3G0 | 106.150 100,000 | 107.650 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.750 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3KJL1 | 105.700 100,000 | 107.200 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 104.390 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3LD87 | 104.280 100,000 | 105.780 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 114.980 100,000 | 116.480 100,000 | 05/28/2030 | 2,956.64 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover