| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.490 100,000 | 104.990 100,000 | 08/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.670 100,000 | 102.170 100,000 | 08/22/2031 | - | - | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N249 | 103.460 100,000 | 104.960 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.190 100,000 | 106.690 100,000 | 09/04/2030 | - | - | q | |
| 65.250 | -1.66% -1.100 | 10/23/2026 15:40:49 | AT0000A3N033 | 66.150 90,000 | 67.650 - | 08/01/2030 | - | - | q | |
| 112.740 | -0.47% -0.530 | 10/23/2026 09:15:01 | AT0000A3MZZ3 | 112.670 100,000 | 114.670 100,000 | 07/02/2029 | - | - | q | |
| 98.520 | - | 10/23/2026 09:15:01 | AT0000A3MZC2 | 98.590 100,000 | 100.090 100,000 | 08/06/2029 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.720 100,000 | 104.220 100,000 | 08/06/2030 | - | - | q | |
| 66.650 | -0.60% -0.400 | 10/23/2026 15:40:42 | AT0000A3MYT9 | 67.150 90,000 | 68.650 - | 07/26/2029 | - | - | q | |
| 0.909 | -8.37% -0.083 | 10/23/2026 15:25:00 | AT0000A3MVB3 | 0.905 10,000 | 0.914 10,000 | open-end | 48.14 | 49.140 | q | |
| 3.600 | -6.01% -0.230 | 10/23/2026 15:25:00 | AT0000A3MV50 | 3.570 10,000 | 3.590 10,000 | open-end | 115.60 | 120.600 | q | |
| 4.180 | -2.79% -0.120 | 10/23/2026 15:25:00 | AT0000A3MUX9 | 4.180 10,000 | 4.220 10,000 | open-end | 60.75 | 55.750 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 15:25:00 | AT0000A3MUU5 | 1.190 10,000 | 1.210 10,000 | open-end | 21.55 | 19.050 | q | |
| 1.310 | -0.76% -0.010 | 10/23/2026 15:25:00 | AT0000A3MUT7 | 1.300 10,000 | 1.320 10,000 | open-end | 20.48 | 17.980 | q | |
| 1.410 | -0.70% -0.010 | 10/23/2026 15:25:00 | AT0000A3MUS9 | 1.410 10,000 | 1.420 10,000 | open-end | 19.41 | 16.910 | q | |
| 105.700 | +1.37% +1.430 | 10/23/2026 12:04:59 | AT0000A3MUF6 | 104.090 100,000 | 105.590 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.410 100,000 | 98.910 100,000 | 07/24/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 97.970 100,000 | 99.470 100,000 | 07/24/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MU93 | 98.680 100,000 | 100.180 100,000 | 07/25/2029 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.230 100,000 | 105.730 100,000 | 07/23/2027 | - | - | q | |
| 99.980 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MU51 | 99.930 100,000 | 101.930 100,000 | 07/31/2029 | - | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.460 100,000 | 100.960 100,000 | 06/25/2031 | - | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.250 100,000 | 102.750 100,000 | 07/31/2031 | - | - | q | |
| 0.374 | +15.43% +0.050 | 10/23/2026 15:25:00 | AT0000A3MTX1 | 0.374 10,000 | 0.396 10,000 | open-end | 103.45 | 105.950 | q | |
| 5.380 | +4.87% +0.250 | 10/23/2026 15:25:00 | AT0000A3MTK8 | 5.250 10,000 | 5.280 10,000 | open-end | 264.91 | 267.410 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 15:25:00 | AT0000A3MTF8 | 1.900 10,000 | 1.910 10,000 | open-end | 40.56 | 45.560 | q | |
| 2.100 | -10.64% -0.250 | 10/23/2026 15:25:00 | AT0000A3MST1 | 2.160 10,000 | 2.180 10,000 | open-end | 34.53 | 33.530 | q | |
| 3.570 | +2.88% +0.100 | 10/23/2026 15:25:00 | AT0000A3MSN4 | 3.600 10,000 | 3.620 10,000 | open-end | 40.30 | 38.300 | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSB9 | - - | - - | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSA1 | - - | - - | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.300 100,000 | 101.800 100,000 | 07/22/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.030 100,000 | 103.530 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.300 100,000 | 101.800 100,000 | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MR31 | - - | - - | 07/22/2031 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MQZ2 | 98.680 100,000 | 100.180 100,000 | 07/25/2029 | - | - | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 88.700 1,000 | 90.700 1,000 | 06/27/2029 | - | - | q | |
| 6.270 | +2.12% +0.130 | 10/23/2026 15:25:00 | AT0000A3MPW1 | 6.110 10,000 | 6.150 10,000 | open-end | 215.00 | 220.000 | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.670 100,000 | 105.170 100,000 | 06/26/2029 | - | - | q | |
| 3.600 | -5.01% -0.190 | 10/23/2026 15:25:00 | AT0000A3MHZ1 | 3.500 10,000 | 3.530 10,000 | open-end | 85.56 | 83.560 | q | |
| 3.870 | -4.68% -0.190 | 10/23/2026 15:25:00 | AT0000A3MHY4 | 3.770 10,000 | 3.800 10,000 | open-end | 82.87 | 80.870 | q | |
| 4.140 | -4.39% -0.190 | 10/23/2026 15:25:00 | AT0000A3MHX6 | 4.040 10,000 | 4.070 10,000 | open-end | 80.18 | 78.180 | q | |
| 0.041 | -18.00% -0.009 | 10/23/2026 15:25:00 | AT0000A3MHU2 | 0.040 10,000 | 0.045 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.069 | -9.21% -0.007 | 10/23/2026 15:25:00 | AT0000A3MHT4 | 0.066 10,000 | 0.071 10,000 | open-end | 6.52 | 6.320 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 15:25:00 | AT0000A3MHG1 | 1.010 10,000 | 1.020 10,000 | open-end | 26.80 | 25.800 | q | |
| 1.100 | -1.79% -0.020 | 10/23/2026 15:25:00 | AT0000A3MHF3 | 1.110 10,000 | 1.130 10,000 | open-end | 25.72 | 24.720 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 15:25:00 | AT0000A3MHE6 | 1.220 10,000 | 1.240 10,000 | open-end | 24.64 | 23.640 | q | |
| 1.860 | -2.62% -0.050 | 10/23/2026 15:25:00 | AT0000A3MHD8 | 1.850 10,000 | 1.870 10,000 | open-end | 25.60 | 25.100 | q | |
| 1.960 | -2.97% -0.060 | 10/23/2026 15:25:00 | AT0000A3MHC0 | 1.960 10,000 | 1.980 10,000 | open-end | 24.52 | 24.020 | q | |
| 2.200 | -10.20% -0.250 | 10/23/2026 15:25:00 | AT0000A3MGT6 | 2.270 10,000 | 2.280 10,000 | open-end | 33.49 | 32.490 | q | |
| 2.310 | -9.77% -0.250 | 10/23/2026 15:25:00 | AT0000A3MGS8 | 2.370 10,000 | 2.390 10,000 | open-end | 32.41 | 31.410 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover