| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.610 | -1.46% -0.320 | 08/31/2026 09:15:01 | AT0000A1HUW5 | 22.030 800 | 22.200 - | open-end | - | - | q | |
| 1.150 | +12.75% +0.130 | 08/31/2026 09:15:01 | AT0000A0SMA7 | 1.140 22,500 | 1.180 - | open-end | - | - | q | |
| 723.060 | -0.94% -6.870 | 08/31/2026 09:15:02 | AT0000A0SM09 | 711.960 40 | 715.550 - | open-end | - | - | q | |
| 85.190 | -15.41% -15.520 | 08/31/2026 09:15:01 | AT0000A1YW40 | 86.540 225 | 87.840 225 | open-end | - | - | q | |
| 0.536 | -18.29% -0.120 | 08/31/2026 09:15:01 | AT0000A1YW24 | 0.548 37,500 | 0.588 - | open-end | - | - | q | |
| 54.970 | -22.92% -16.350 | 08/31/2026 09:15:01 | AT0000A272U5 | 56.330 225 | 57.170 225 | open-end | - | - | q | |
| 2.800 | -30.17% -1.210 | 08/31/2026 09:15:01 | AT0000A29303 | 2.900 3,750 | 2.940 3,750 | open-end | - | - | q | |
| 0.816 | -11.40% -0.105 | 08/31/2026 09:15:00 | AT0000A2QNU3 | 0.828 10,000 | 0.838 10,000 | open-end | 58.43 | 61.340 | q | |
| 1.570 | -6.55% -0.110 | 08/31/2026 09:15:00 | AT0000A2QNV1 | 1.580 10,000 | 1.600 10,000 | open-end | 65.68 | 68.910 | q | |
| 1.920 | -1.54% -0.030 | 08/31/2026 09:15:01 | AT0000A2TJC3 | 1.930 10,000 | 1.940 10,000 | open-end | 36.54 | 39.240 | q | |
| 2.170 | -1.36% -0.030 | 08/31/2026 09:15:01 | AT0000A2TJD1 | 2.190 10,000 | 2.200 10,000 | open-end | 38.85 | 41.750 | q | |
| 27.330 | -0.80% -0.220 | 08/31/2026 09:15:00 | AT0000A07N66 | 27.400 15,000 | 27.950 - | open-end | - | - | q | |
| 10.550 | +2.63% +0.270 | 08/31/2026 09:15:01 | AT0000A1CHW3 | 10.680 20,000 | 10.700 - | open-end | - | - | q | |
| 12.190 | +2.61% +0.310 | 08/31/2026 09:15:01 | AT0000A1J2P8 | 12.340 20,000 | 12.370 - | open-end | - | - | q | |
| 14.620 | +2.60% +0.370 | 08/31/2026 09:15:01 | AT0000A1WBW4 | 14.800 20,000 | 14.820 - | open-end | - | - | q | |
| 9.740 | +2.63% +0.250 | 08/31/2026 09:15:01 | AT0000A0CV71 | 9.860 20,000 | 9.890 - | open-end | - | - | q | |
| 124.720 | +2.59% +3.150 | 08/31/2026 09:15:01 | AT0000A2EFA7 | 126.270 1,000 | 126.570 - | open-end | - | - | q | |
| 161.120 | +2.59% +4.070 | 08/31/2026 09:15:01 | AT0000A2HAR5 | 163.120 1,000 | 163.620 1,000 | open-end | - | - | q | |
| 306.210 | -3.59% -11.410 | 08/31/2026 09:15:01 | AT0000A2RVN9 | 307.180 900 | 307.640 900 | open-end | - | - | q | |
| 379.370 | +0.02% +0.060 | 08/28/2026 09:15:00 | AT0000A2RVG3 | 368.400 500 | 368.950 500 | open-end | - | - | q | |
| 4.950 | -0.80% -0.040 | 08/31/2026 09:15:00 | AT0000A047X5 | 4.950 5,000 | 5.000 - | open-end | - | - | q | |
| 37.350 | -1.48% -0.560 | 08/31/2026 09:15:06 | AT0000481197 | 36.540 5,000 | 37.090 - | open-end | - | - | q | |
| 15.850 | -0.06% -0.010 | 08/31/2026 09:15:06 | AT0000481205 | 15.710 2,500 | 16.110 - | open-end | - | - | q | |
| 14.300 | +1.13% +0.160 | 08/31/2026 09:15:06 | AT0000A04CQ9 | 14.230 3,500 | 14.590 - | open-end | - | - | q | |
| 46.430 | -4.58% -2.230 | 08/31/2026 09:15:01 | AT0000A2RVP4 | 46.670 5,000 | 46.730 5,000 | open-end | - | - | q | |
| 54.740 | -3.68% -2.090 | 08/31/2026 09:15:01 | AT0000A2RVH1 | 55.020 2,000 | 55.290 2,000 | open-end | - | - | q | |
| 41.560 | -0.22% -0.090 | 08/31/2026 09:15:06 | AT0000454210 | 41.100 2,500 | 41.720 - | open-end | - | - | q | |
| 40.500 | +0.05% +0.020 | 08/28/2026 17:26:59 | AT0000455290 | 41.060 3,000 | 41.480 - | open-end | - | - | q | |
| 23.820 | +0.34% +0.080 | 08/31/2026 10:00:44 | AT0000454202 | 23.860 5,000 | 24.100 - | open-end | - | - | q | |
| 9.210 | -0.86% -0.080 | 08/28/2026 09:15:00 | AT0000A0LXG6 | 9.320 12,000 | 9.350 12,000 | open-end | - | - | q | |
| 1.150 | - | 08/31/2026 09:15:02 | AT0000A2AP95 | 1.180 12,500 | 1.190 - | open-end | - | - | q | |
| 0.056 | - | 08/31/2026 09:15:02 | AT0000A2AP87 | 0.059 25,000 | 0.069 - | open-end | - | - | q | |
| 2.060 | -1.44% -0.030 | 08/31/2026 09:15:01 | AT0000A2SBW0 | 2.030 37,500 | 2.070 37,500 | open-end | - | - | q | |
| 0.136 | +3.82% +0.005 | 08/28/2026 16:00:18 | AT0000A2D598 | 0.081 75,000 | 0.131 - | open-end | - | - | q | |
| 4.830 | +3.21% +0.150 | 08/28/2026 16:00:18 | AT0000A2YUC0 | 3.170 4,000 | 3.270 4,000 | open-end | - | - | q | |
| 30.840 | -1.19% -0.370 | 08/31/2026 09:15:02 | AT0000A2PCJ1 | 30.610 900 | 30.760 900 | open-end | - | - | q | |
| 50.540 | +4.90% +2.360 | 08/31/2026 09:18:15 | AT0000A2PCK9 | 50.670 250 | 51.180 - | open-end | - | - | q | |
| 50.020 | +1.63% +0.800 | 08/31/2026 09:18:15 | AT0000A2PCF9 | 50.200 1,500 | 50.450 1,500 | open-end | - | - | q | |
| 5.370 | +4.07% +0.210 | 08/31/2026 09:15:00 | AT0000A2MZL5 | 5.350 5,000 | 5.400 5,000 | open-end | - | - | q | |
| 7.000 | +13.64% +0.840 | 08/31/2026 09:15:00 | AT0000A2MZR2 | 6.960 4,000 | 7.030 4,000 | open-end | - | - | q | |
| 116.310 | +4.69% +5.210 | 08/31/2026 09:15:01 | AT0000A2EKY7 | 119.250 375 | 120.440 - | open-end | - | - | q | |
| 13.490 | +4.74% +0.610 | 08/31/2026 09:15:01 | AT0000A2WAA0 | 13.830 4,000 | 13.970 4,000 | open-end | - | - | q | |
| 6.050 | -1.79% -0.110 | 08/31/2026 09:15:01 | AT0000A2XFX9 | 6.050 5,000 | 6.110 5,000 | open-end | - | - | q | |
| 60.650 | +1.02% +0.610 | 08/31/2026 09:15:03 | AT0000A2Q7H4 | 61.220 1,000 | 61.590 1,000 | open-end | - | - | q | |
| 4.820 | +0.42% +0.020 | 08/31/2026 09:15:02 | AT0000A2PKE5 | 4.840 6,000 | 4.890 6,000 | open-end | - | - | q | |
| 2.570 | +0.39% +0.010 | 08/31/2026 09:15:02 | AT0000A2XG16 | 2.580 10,000 | 2.610 10,000 | open-end | - | - | q | |
| 41.390 | -1.05% -0.440 | 08/31/2026 12:04:40 | AT0000A2PKA3 | 41.090 700 | 41.500 700 | open-end | - | - | q | |
| 12.390 | +3.25% +0.390 | 08/31/2026 09:15:00 | AT0000A2X0C1 | 12.410 2,500 | 12.470 2,500 | open-end | - | - | q | |
| 10.590 | -0.19% -0.020 | 08/31/2026 09:15:02 | AT0000A2PCR4 | 10.560 500 | 10.670 500 | open-end | - | - | q | |
| 61.890 | +1.11% +0.680 | 08/31/2026 09:15:02 | AT0000A2PKC9 | 63.180 200 | 64.460 200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover