| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.220 | -7.80% -1.880 | 10/23/2026 12:26:48 | AT0000A2YVH7 | 22.380 2,400 | 22.600 2,400 | open-end | - | - | q | |
| 67.470 | -4.46% -3.150 | 10/23/2026 12:04:39 | AT0000A2PD27 | 67.150 200 | 67.820 200 | open-end | - | - | q | |
| 4.370 | +4.05% +0.170 | 10/23/2026 12:04:39 | AT0000A2PD43 | 4.490 6,000 | 4.510 6,000 | open-end | - | - | q | |
| 10.200 | -3.41% -0.360 | 10/23/2026 12:04:39 | AT0000A2PKN6 | 10.170 2,500 | 10.220 2,500 | open-end | - | - | q | |
| 23.470 | -3.42% -0.830 | 10/23/2026 12:04:39 | AT0000A2ZXB3 | 23.410 1,200 | 23.530 1,200 | open-end | - | - | q | |
| 1.800 | +3.45% +0.060 | 10/23/2026 09:15:01 | AT0000A2P543 | 1.800 15,000 | 1.810 15,000 | open-end | - | - | q | |
| 3.460 | +3.59% +0.120 | 10/23/2026 09:15:01 | AT0000A2ZXC1 | 3.450 8,000 | 3.470 8,000 | open-end | - | - | q | |
| 0.512 | -3.40% -0.018 | 10/21/2026 11:21:14 | AT0000A1JWF2 | 0.533 50,000 | 0.573 - | open-end | - | - | q | |
| 0.449 | +4.66% +0.020 | 10/23/2026 12:04:39 | AT0000A2PD76 | 0.444 50,000 | 0.454 50,000 | open-end | - | - | q | |
| 0.710 | +4.72% +0.032 | 10/23/2026 12:04:39 | AT0000A2RQJ7 | 0.702 40,000 | 0.712 40,000 | open-end | - | - | q | |
| 5.230 | +2.95% +0.150 | 10/21/2026 13:02:48 | AT0000A31MU3 | 5.170 5,000 | 5.220 5,000 | open-end | - | - | q | |
| 0.453 | -5.03% -0.024 | 10/23/2026 09:15:01 | AT0000A2YW64 | 0.441 50,000 | 0.481 50,000 | open-end | - | - | q | |
| 0.415 | +2.72% +0.011 | 10/23/2026 09:15:00 | AT0000A2Q7L6 | 0.421 100,000 | 0.431 100,000 | open-end | - | - | q | |
| 2.580 | - | 10/22/2026 09:15:00 | AT0000A2X0J6 | 2.580 10,000 | 2.590 10,000 | open-end | - | - | q | |
| 0.013 | +8.33% 0.001 | 10/23/2026 12:04:39 | AT0000A1K7G3 | 0.014 10,000 | 0.024 - | open-end | - | - | q | |
| 0.354 | +5.99% +0.020 | 10/23/2026 12:04:39 | AT0000A2PDB6 | 0.360 10,000 | 0.370 10,000 | open-end | - | - | q | |
| 1.800 | +4.65% +0.080 | 10/23/2026 09:15:03 | AT0000A2YVS4 | 1.790 30,000 | 1.830 30,000 | open-end | - | - | q | |
| 0.198 | +7.61% +0.014 | 10/22/2026 09:15:00 | AT0000A2N1U3 | 0.222 50,000 | 0.262 50,000 | open-end | - | - | q | |
| 5.520 | -1.25% -0.070 | 10/23/2026 09:15:03 | AT0000A31HF4 | 5.510 5,000 | 5.570 5,000 | open-end | - | - | q | |
| 0.209 | +1.46% +0.003 | 10/23/2026 12:04:39 | AT0000A2PDD2 | 0.205 50,000 | 0.215 50,000 | open-end | - | - | q | |
| 0.576 | +1.41% +0.008 | 10/23/2026 12:04:39 | AT0000A2Z1P9 | 0.566 50,000 | 0.576 50,000 | open-end | - | - | q | |
| 2.010 | - | 10/23/2026 09:15:02 | AT0000A2PY48 | 2.030 7,500 | 2.050 7,500 | open-end | - | - | q | |
| 14.330 | +2.21% +0.310 | 10/23/2026 09:15:03 | AT0000A31HJ6 | 14.450 2,000 | 14.590 2,000 | open-end | - | - | q | |
| 0.038 | +2.70% 0.001 | 10/23/2026 09:15:01 | AT0000A2PDE0 | 0.042 50,000 | 0.052 - | open-end | - | - | q | |
| 5.990 | +6.02% +0.340 | 10/23/2026 12:04:39 | AT0000A2Z1S3 | 5.880 2,500 | 5.940 2,500 | open-end | - | - | q | |
| 0.382 | +4.66% +0.017 | 10/23/2026 12:04:39 | AT0000A2PDG5 | 0.384 25,000 | 0.394 25,000 | open-end | - | - | q | |
| 1.460 | -3.95% -0.060 | 10/23/2026 12:04:39 | AT0000A2PDH3 | 1.420 20,000 | 1.430 20,000 | open-end | - | - | q | |
| 6.430 | -4.03% -0.270 | 10/23/2026 12:04:39 | AT0000A2Z1U9 | 6.250 5,000 | 6.280 5,000 | open-end | - | - | q | |
| 3.090 | -0.32% -0.010 | 10/23/2026 09:15:03 | AT0000A2N274 | 3.080 9,000 | 3.120 9,000 | open-end | - | - | q | |
| 3.720 | -3.63% -0.140 | 10/23/2026 09:15:01 | AT0000A2P576 | 3.730 7,000 | 3.750 7,000 | open-end | - | - | q | |
| 28.250 | +5.33% +1.430 | 10/23/2026 09:15:01 | AT0000A0RG08 | 28.990 1,350 | 29.270 - | open-end | 40.00 | - | q | |
| 57.170 | -5.88% -3.570 | 10/23/2026 09:15:04 | AT0000A2PCG7 | 55.230 1,050 | 55.650 1,050 | open-end | - | - | q | |
| 1.970 | -4.37% -0.090 | 10/21/2026 13:02:48 | AT0000A2MZS0 | 2.010 9,000 | 2.060 9,000 | open-end | - | - | q | |
| 0.529 | +7.96% +0.039 | 10/23/2026 09:15:01 | AT0000A246Q7 | 0.551 45,000 | 0.591 - | open-end | - | - | q | |
| 40.020 | +7.73% +2.870 | 10/23/2026 09:15:01 | AT0000A2EKZ4 | 41.580 600 | 42.080 600 | open-end | - | - | q | |
| 25.760 | +7.74% +1.850 | 10/23/2026 09:15:01 | AT0000A2TXT8 | 26.770 1,050 | 27.090 1,050 | open-end | - | - | q | |
| 135.640 | -4.15% -5.870 | 10/23/2026 09:15:00 | AT0000A2GKZ9 | 132.470 300 | 133.670 300 | open-end | - | - | q | |
| 193.660 | -3.63% -7.290 | 10/23/2026 09:15:00 | AT0000A2GKX4 | 189.260 270 | 194.050 270 | open-end | - | - | q | |
| 1.480 | +3.50% +0.050 | 10/23/2026 12:04:39 | AT0000A2PKF2 | 1.480 6,000 | 1.500 6,000 | open-end | - | - | q | |
| 0.608 | +3.05% +0.018 | 10/23/2026 12:04:39 | AT0000A2XG24 | 0.612 15,000 | 0.622 15,000 | open-end | - | - | q | |
| 2.790 | +3.33% +0.090 | 10/23/2026 12:04:39 | AT0000A2ZX05 | 2.800 3,000 | 2.840 3,000 | open-end | - | - | q | |
| 20.150 | -7.48% -1.630 | 10/23/2026 12:04:39 | AT0000A2PKB1 | 20.180 900 | 20.490 900 | open-end | - | - | q | |
| 56.020 | -11.60% -7.350 | 10/23/2026 12:04:39 | AT0000A2RQC2 | 56.020 300 | 56.440 300 | open-end | - | - | q | |
| 8.490 | +0.24% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0D9 | 8.470 2,000 | 8.530 2,000 | open-end | - | - | q | |
| 0.019 | -13.64% -0.003 | 10/23/2026 12:04:39 | AT0000A1Z5S5 | 0.019 10,000 | 0.029 - | open-end | - | - | q | |
| 22.770 | +9.05% +1.890 | 10/23/2026 09:15:04 | AT0000A2PKD7 | 22.720 400 | 23.410 400 | open-end | - | - | q | |
| 9.600 | +9.09% +0.800 | 10/23/2026 09:15:04 | AT0000A2XG08 | 9.580 1,000 | 9.870 1,000 | open-end | - | - | q | |
| 38.510 | -5.80% -2.370 | 10/23/2026 09:15:03 | AT0000A2YU58 | 38.700 1,000 | 39.160 1,000 | open-end | - | - | q | |
| 1.950 | -10.14% -0.220 | 10/22/2026 09:15:00 | AT0000A26V30 | 1.610 12,000 | 1.660 - | open-end | - | - | q | |
| 2.500 | +1.63% +0.040 | 10/23/2026 09:15:03 | AT0000A30UP8 | 2.510 7,000 | 2.560 7,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover