| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.030 | +0.98% +0.010 | 08/31/2026 11:25:00 | AT0000A2LH35 | 1.020 10,000 | 1.030 10,000 | open-end | 6.41 | 6.210 | q | |
| 0.396 | -0.50% -0.002 | 08/31/2026 11:25:00 | AT0000A38PC9 | 0.400 10,000 | 0.410 10,000 | open-end | 7.17 | 6.170 | q | |
| 0.845 | -0.71% -0.006 | 08/31/2026 11:25:00 | AT0000A3TQV6 | 0.833 10,000 | 0.838 10,000 | open-end | 6.37 | 6.170 | q | |
| 2.870 | +0.70% +0.020 | 08/31/2026 09:15:02 | AT0000A388T1 | 2.850 45,000 | 2.860 45,000 | open-end | 6.66 | 6.150 | q | |
| 0.399 | -0.75% -0.003 | 08/31/2026 11:25:00 | AT0000A3LWS7 | 0.403 10,000 | 0.413 10,000 | open-end | 7.66 | 6.140 | q | |
| 0.245 | -3.54% -0.009 | 08/31/2026 11:25:00 | AT0000A3QJY1 | 0.246 10,000 | 0.251 10,000 | open-end | 5.64 | 6.140 | q | |
| 1.090 | - | 08/31/2026 09:15:02 | AT0000A3MAZ6 | 1.090 10,000 | 1.100 10,000 | open-end | 6.45 | 6.140 | q | |
| 2.860 | -0.69% -0.020 | 08/31/2026 11:25:00 | AT0000A2H3A9 | 2.850 10,000 | 2.860 10,000 | open-end | 6.23 | 6.130 | q | |
| 3.410 | -0.58% -0.020 | 08/31/2026 11:25:00 | AT0000A31BQ4 | 3.410 10,000 | 3.430 10,000 | open-end | 6.31 | 6.110 | q | |
| 0.106 | -4.50% -0.005 | 08/31/2026 11:25:00 | AT0000A3WZK4 | 0.105 10,000 | 0.110 10,000 | open-end | 6.25 | 6.050 | q | |
| 1.030 | +1.98% +0.020 | 08/31/2026 09:15:00 | AT0000A2LZL7 | 1.040 35,000 | 1.070 35,000 | open-end | 6.36 | 6.050 | q | |
| 2.530 | - | 08/31/2026 09:15:02 | AT0000A2GDS9 | 2.540 10,000 | 2.560 - | open-end | 6.70 | 6.030 | q | |
| 0.196 | -1.51% -0.003 | 08/31/2026 11:25:00 | AT0000A3M1X7 | 0.195 10,000 | 0.200 10,000 | open-end | 6.20 | 6.000 | q | |
| 1.080 | - | 08/31/2026 11:25:00 | AT0000A3N2V8 | 1.090 10,000 | 1.110 10,000 | open-end | 6.96 | 5.960 | q | |
| 5.800 | +2.65% +0.150 | 08/31/2026 11:25:00 | AT0000A1CU71 | 5.800 10,000 | 5.820 10,000 | open-end | 6.88 | 5.880 | q | |
| 1.060 | +0.95% +0.010 | 08/31/2026 11:25:00 | AT0000A2L3F2 | 1.060 10,000 | 1.070 10,000 | open-end | 6.08 | 5.880 | q | |
| 11.810 | -1.34% -0.160 | 08/31/2026 09:15:02 | AT0000A3A600 | 11.870 10,000 | 11.880 - | open-end | 6.32 | 5.880 | q | |
| 5.550 | -0.54% -0.030 | 08/31/2026 11:25:00 | AT0000A1L0N3 | 5.560 10,000 | 5.580 10,000 | open-end | 6.80 | 5.850 | q | |
| 3.440 | -0.58% -0.020 | 08/31/2026 11:25:00 | AT0000A31BP6 | 3.450 10,000 | 3.460 10,000 | open-end | 6.00 | 5.800 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 11:25:00 | AT0000A3HD34 | 1.190 10,000 | 1.220 10,000 | open-end | 6.78 | 5.780 | q | |
| 0.223 | -1.33% -0.003 | 08/31/2026 11:25:00 | AT0000A3M1W9 | 0.222 10,000 | 0.227 10,000 | open-end | 5.93 | 5.730 | q | |
| 2.930 | +1.03% +0.030 | 08/31/2026 09:15:02 | AT0000A2HR70 | 2.900 45,000 | 2.910 45,000 | open-end | 5.91 | 5.620 | q | |
| 0.454 | -0.66% -0.003 | 08/31/2026 11:25:00 | AT0000A38PB1 | 0.458 10,000 | 0.469 10,000 | open-end | 6.59 | 5.590 | q | |
| 1.100 | +1.85% +0.020 | 08/31/2026 11:25:00 | AT0000A2L3E5 | 1.090 10,000 | 1.100 10,000 | open-end | 5.75 | 5.550 | q | |
| 2.290 | - | 08/31/2026 11:25:00 | AT0000A20JY4 | 2.280 10,000 | 2.300 10,000 | open-end | 6.02 | 5.520 | q | |
| 1.230 | - | 08/31/2026 11:25:00 | AT0000A1WE28 | 1.230 10,000 | 1.240 10,000 | open-end | 6.50 | 5.500 | q | |
| 5.580 | -0.71% -0.040 | 08/31/2026 11:25:00 | AT0000A1KFP4 | 5.600 10,000 | 5.620 10,000 | open-end | 6.45 | 5.500 | q | |
| 5.840 | +2.64% +0.150 | 08/31/2026 11:25:00 | AT0000A1CLL8 | 5.840 10,000 | 5.860 10,000 | open-end | 6.49 | 5.490 | q | |
| 3.480 | -0.29% -0.010 | 08/31/2026 11:25:00 | AT0000A2ZES7 | 3.480 10,000 | 3.490 10,000 | open-end | 5.68 | 5.480 | q | |
| 0.250 | -1.19% -0.003 | 08/31/2026 11:25:00 | AT0000A3M1V1 | 0.249 10,000 | 0.254 10,000 | open-end | 5.66 | 5.460 | q | |
| 1.140 | - | 08/31/2026 11:25:00 | AT0000A3KY26 | 1.140 10,000 | 1.170 10,000 | open-end | 6.43 | 5.430 | q | |
| 112.590 | +0.21% +0.240 | 08/31/2026 09:15:03 | AT0000A3MB54 | 112.610 50,000 | 112.860 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| - | - | - | AT0000A33925 | - - | - - | open-end | 5.30 | 5.350 | l | |
| 0.166 | -5.14% -0.009 | 08/31/2026 11:25:00 | AT0000A3R182 | 0.167 10,000 | 0.172 10,000 | open-end | 5.15 | 5.350 | q | |
| 1.180 | - | 08/31/2026 09:15:02 | AT0000A39W59 | 1.170 10,000 | 1.180 10,000 | open-end | 5.54 | 5.270 | q | |
| 0.379 | -1.04% -0.004 | 08/31/2026 11:25:00 | AT0000A2JXL6 | 0.377 10,000 | 0.382 10,000 | open-end | 5.40 | 5.260 | q | |
| 1.250 | - | 08/31/2026 11:25:00 | AT0000A328F6 | 1.250 10,000 | 1.270 10,000 | open-end | 6.23 | 5.230 | q | |
| 1.130 | +0.89% +0.010 | 08/31/2026 11:25:00 | AT0000A2KE70 | 1.120 10,000 | 1.130 10,000 | open-end | 5.42 | 5.220 | q | |
| 3.080 | -2.22% -0.070 | 08/31/2026 11:25:00 | AT0000A24PT3 | 3.070 5,000 | 3.080 5,000 | open-end | 6.20 | 5.200 | q | |
| 3.510 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2ZER9 | 3.510 10,000 | 3.520 10,000 | open-end | 5.36 | 5.160 | q | |
| 1.270 | - | 08/31/2026 11:25:00 | AT0000A1W6M9 | 1.270 10,000 | 1.280 10,000 | open-end | 6.14 | 5.140 | q | |
| 5.620 | -0.71% -0.040 | 08/31/2026 11:25:00 | AT0000A1KFN9 | 5.640 10,000 | 5.660 10,000 | open-end | 6.09 | 5.140 | q | |
| 0.413 | -0.72% -0.003 | 08/31/2026 11:25:00 | AT0000A2JXM4 | 0.412 10,000 | 0.417 10,000 | open-end | 5.17 | 5.030 | q | |
| 1.200 | - | 08/31/2026 09:15:02 | AT0000A1NJV8 | 1.200 10,000 | 1.210 10,000 | open-end | 5.43 | 5.030 | q | |
| 0.512 | -0.58% -0.003 | 08/31/2026 11:25:00 | AT0000A37WN4 | 0.516 10,000 | 0.527 10,000 | open-end | 6.00 | 5.000 | q | |
| 0.781 | -4.41% -0.036 | 08/31/2026 11:25:00 | AT0000A33537 | 0.779 10,000 | 0.785 10,000 | open-end | 5.48 | 4.980 | q | |
| 3.530 | -0.28% -0.010 | 08/31/2026 11:25:00 | AT0000A2WPW2 | 3.530 10,000 | 3.540 10,000 | open-end | 5.07 | 4.970 | q | |
| 1.190 | - | 08/31/2026 11:25:00 | AT0000A31QG3 | 1.190 10,000 | 1.220 10,000 | open-end | 5.90 | 4.900 | q | |
| 1.160 | +0.87% +0.010 | 08/31/2026 11:25:00 | AT0000A2KE62 | 1.160 10,000 | 1.170 10,000 | open-end | 5.09 | 4.890 | q | |
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3NSZ6 | 0.078 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover