| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.430 | - | 10/23/2026 15:25:00 | AT0000A1TBR0 | 1.430 10,000 | 1.440 10,000 | open-end | 5.08 | 4.080 | q | |
| 3.170 | -0.31% -0.010 | 10/23/2026 15:25:00 | AT0000A2LGW4 | 3.180 10,000 | 3.200 10,000 | open-end | 4.26 | 4.060 | q | |
| 3.170 | -0.63% -0.020 | 10/23/2026 15:25:00 | AT0000A2L393 | 3.190 10,000 | 3.200 10,000 | open-end | 4.12 | 4.020 | q | |
| 1.270 | -3.05% -0.040 | 10/23/2026 15:25:00 | AT0000A2LF03 | 1.270 10,000 | 1.290 10,000 | open-end | 5.02 | 4.020 | q | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.33 | 3.950 | N | |
| 0.876 | +2.34% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCE3 | 0.882 10,000 | 0.888 10,000 | open-end | 4.15 | 3.950 | q | |
| 3.190 | -0.31% -0.010 | 10/23/2026 15:25:00 | AT0000A2L385 | 3.200 10,000 | 3.210 10,000 | open-end | 3.96 | 3.860 | q | |
| 0.060 | -3.23% -0.002 | 10/23/2026 15:25:00 | AT0000A3XBZ1 | 0.059 10,000 | 0.064 10,000 | open-end | 3.65 | 3.850 | q | |
| 2.460 | -1.99% -0.050 | 10/23/2026 15:25:00 | AT0000A23Z05 | 2.480 5,000 | 2.490 5,000 | open-end | 4.84 | 3.840 | q | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | N | |
| 9.840 | +2.93% +0.280 | 10/23/2026 09:15:01 | AT0000A2UXW0 | 9.970 5,000 | 10.010 - | open-end | 4.04 | 3.840 | q | |
| 27.900 | -0.36% -0.100 | 10/23/2026 15:25:00 | AT0000A0DL07 | 28.010 1,000 | 29.010 1,000 | open-end | 8.80 | 3.800 | q | |
| 4.500 | -2.81% -0.130 | 10/23/2026 15:25:00 | AT0000A0KTK8 | 4.490 10,000 | 4.510 10,000 | open-end | 4.04 | 3.790 | q | |
| 0.942 | -4.56% -0.045 | 10/23/2026 12:04:39 | AT0000A1K6N1 | 0.932 10,000 | 0.942 10,000 | open-end | 4.26 | 3.760 | q | |
| 1.460 | - | 10/23/2026 15:25:00 | AT0000A1Q782 | 1.470 10,000 | 1.480 10,000 | open-end | 4.71 | 3.710 | q | |
| 0.030 | -23.08% -0.009 | 10/23/2026 15:25:00 | AT0000A3XLW7 | 0.027 10,000 | 0.038 10,000 | open-end | 3.90 | 3.700 | q | |
| 1.300 | -2.99% -0.040 | 10/23/2026 15:25:00 | AT0000A2LEZ2 | 1.300 10,000 | 1.320 10,000 | open-end | 4.69 | 3.690 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 15:25:00 | AT0000A2L377 | 3.220 10,000 | 3.230 10,000 | open-end | 3.78 | 3.680 | q | |
| 0.035 | -5.41% -0.002 | 10/23/2026 15:25:00 | AT0000A3XPS6 | 0.034 10,000 | 0.039 10,000 | open-end | 3.40 | 3.600 | q | |
| 3.220 | -0.62% -0.020 | 10/23/2026 15:25:00 | AT0000A2L369 | 3.240 10,000 | 3.250 10,000 | open-end | 3.61 | 3.510 | q | |
| 2.490 | -2.35% -0.060 | 10/23/2026 15:25:00 | AT0000A1W6A4 | 2.510 5,000 | 2.530 5,000 | open-end | 4.48 | 3.480 | q | |
| 0.108 | -1.82% -0.002 | 10/23/2026 15:50:36 | AT0000A3DHF2 | 0.108 10,000 | 0.118 10,000 | open-end | 3.92 | 3.420 | q | |
| 1.500 | - | 10/23/2026 15:25:00 | AT0000A1Q774 | 1.510 10,000 | 1.520 10,000 | open-end | 4.34 | 3.340 | q | |
| 3.240 | -0.61% -0.020 | 10/23/2026 15:25:00 | AT0000A2L351 | 3.250 10,000 | 3.270 10,000 | open-end | 3.44 | 3.340 | q | |
| 0.085 | -9.57% -0.009 | 10/23/2026 15:25:00 | AT0000A3QWZ1 | 0.082 10,000 | 0.093 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 15:50:36 | AT0000A3DHE5 | 0.136 10,000 | 0.147 10,000 | open-end | 3.63 | 3.130 | q | |
| 2.530 | -2.32% -0.060 | 10/23/2026 15:25:00 | AT0000A1W699 | 2.550 5,000 | 2.560 5,000 | open-end | 4.12 | 3.120 | q | |
| 3.260 | -0.61% -0.020 | 10/23/2026 15:25:00 | AT0000A2J1B9 | 3.280 10,000 | 3.290 10,000 | open-end | 3.26 | 3.120 | q | |
| 3.270 | -0.61% -0.020 | 10/23/2026 15:25:00 | AT0000A2HCF6 | 3.290 10,000 | 3.300 10,000 | open-end | 3.10 | 3.000 | q | |
| 1.540 | - | 10/23/2026 15:25:00 | AT0000A1PQ56 | 1.540 10,000 | 1.550 10,000 | open-end | 3.97 | 2.970 | q | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.12 | 2.920 | N | |
| 0.112 | -7.44% -0.009 | 10/23/2026 15:25:00 | AT0000A3QAR4 | 0.109 10,000 | 0.119 10,000 | open-end | 3.14 | 2.890 | q | |
| 3.290 | -0.60% -0.020 | 10/23/2026 15:25:00 | AT0000A2HCE9 | 3.300 10,000 | 3.320 10,000 | open-end | 2.92 | 2.820 | q | |
| 0.045 | +2.27% 0.001 | 10/23/2026 15:25:00 | AT0000A3TSE8 | 0.048 10,000 | 0.053 10,000 | open-end | 2.98 | 2.780 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 15:25:00 | AT0000A1VYY4 | 2.590 5,000 | 2.600 5,000 | open-end | 3.75 | 2.750 | q | |
| 0.032 | +6.67% +0.002 | 10/23/2026 15:25:00 | AT0000A3TNZ4 | 0.032 10,000 | 0.037 10,000 | open-end | 2.98 | 2.730 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.450 10,000 | 3.460 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.10 | 2.720 | N | |
| 3.310 | -0.30% -0.010 | 10/23/2026 15:25:00 | AT0000A2H045 | 3.320 10,000 | 3.340 10,000 | open-end | 2.76 | 2.660 | q | |
| 0.138 | -6.12% -0.009 | 10/23/2026 15:25:00 | AT0000A3QX05 | 0.135 10,000 | 0.145 10,000 | open-end | 2.88 | 2.630 | q | |
| 1.570 | -0.63% -0.010 | 10/23/2026 15:25:00 | AT0000A1PQ49 | 1.580 10,000 | 1.590 10,000 | open-end | 3.60 | 2.600 | q | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.64 | 2.520 | N | |
| 0.052 | +4.00% +0.002 | 10/23/2026 15:25:00 | AT0000A316B0 | 0.052 10,000 | 0.058 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.071 | - | 10/23/2026 15:25:00 | AT0000A3TSF5 | 0.073 10,000 | 0.078 10,000 | open-end | 2.72 | 2.520 | q | |
| 3.330 | -0.30% -0.010 | 10/23/2026 15:25:00 | AT0000A2H037 | 3.340 10,000 | 3.350 10,000 | open-end | 2.58 | 2.480 | q | |
| 2.290 | -3.78% -0.090 | 10/23/2026 15:25:00 | AT0000A0W7J4 | 2.280 10,000 | 2.290 10,000 | open-end | 2.60 | 2.350 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 15:25:00 | AT0000A2H029 | 3.360 10,000 | 3.370 10,000 | open-end | 2.40 | 2.300 | q | |
| 1.610 | - | 10/23/2026 15:25:00 | AT0000A1PQ31 | 1.620 10,000 | 1.630 10,000 | open-end | 3.22 | 2.220 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.960 5,000 | 3.970 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 0.084 | +2.44% +0.002 | 10/23/2026 15:25:00 | AT0000A316C8 | 0.084 10,000 | 0.090 10,000 | open-end | 2.40 | 2.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover