| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.570 | -0.19% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZE1 | 10.570 5,000 | 10.600 5,000 | open-end | 166.37 | 168.520 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.31 | 172.910 | P | |
| 9.640 | -0.10% -0.010 | 08/31/2026 09:25:00 | AT0000A2S4G1 | 9.640 5,000 | 9.660 5,000 | open-end | 158.31 | 160.460 | q | |
| 8.680 | -0.23% -0.020 | 08/31/2026 09:25:00 | AT0000A2S5T1 | 8.680 5,000 | 8.710 5,000 | open-end | 150.10 | 152.250 | q | |
| 7.730 | -0.13% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5S3 | 7.730 5,000 | 7.750 5,000 | open-end | 141.89 | 144.040 | q | |
| 6.720 | -0.15% -0.010 | 08/31/2026 09:25:00 | AT0000A2UB97 | 6.720 5,000 | 6.740 5,000 | open-end | 133.60 | 135.320 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.65 | 139.260 | P | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.47 | 156.070 | P | |
| 4.460 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A2WPJ9 | 4.460 5,000 | 4.480 5,000 | open-end | 114.20 | 115.920 | q | |
| 3.370 | -0.30% -0.010 | 08/31/2026 09:25:00 | AT0000A364U0 | 3.370 5,000 | 3.390 5,000 | open-end | 109.21 | 111.210 | q | |
| 3.170 | -0.31% -0.010 | 08/31/2026 09:25:00 | AT0000A3CRW8 | 3.170 5,000 | 3.190 5,000 | open-end | 104.23 | 109.230 | q | |
| 2.670 | -0.74% -0.020 | 08/31/2026 09:25:00 | AT0000A3T0T0 | 2.670 5,000 | 2.690 5,000 | open-end | 99.27 | 104.270 | q | |
| 1.880 | -0.53% -0.010 | 08/31/2026 09:25:00 | AT0000A3TRL5 | 1.880 5,000 | 1.900 5,000 | open-end | 94.30 | 96.300 | q | |
| 1.380 | -0.72% -0.010 | 08/31/2026 09:25:00 | AT0000A3TRK7 | 1.380 5,000 | 1.400 5,000 | open-end | 89.31 | 91.310 | q | |
| 0.883 | -1.45% -0.013 | 08/31/2026 09:25:00 | AT0000A3VJR5 | 0.883 5,000 | 0.899 5,000 | open-end | 84.32 | 86.320 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3VJS3 | 1.130 5,000 | 1.150 5,000 | open-end | 86.82 | 88.820 | q | |
| 0.635 | -1.85% -0.012 | 08/31/2026 09:25:00 | AT0000A3W1R7 | 0.635 5,000 | 0.650 5,000 | open-end | 81.84 | 83.840 | q | |
| 0.385 | -3.27% -0.013 | 08/31/2026 09:25:00 | AT0000A3W1Q9 | 0.385 10,000 | 0.401 10,000 | open-end | 79.34 | 81.340 | q | |
| - | - | - | AT0000A3X065 | - - | - - | open-end | 74.34 | 76.340 | S | |
| 7.650 | -0.91% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNL6 | 7.660 5,000 | 7.680 5,000 | open-end | 165.24 | 170.240 | q | |
| 7.150 | -1.11% -0.080 | 08/31/2026 09:25:00 | AT0000A2YNK8 | 7.160 5,000 | 7.190 5,000 | open-end | 160.30 | 165.300 | q | |
| 6.660 | -1.04% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNJ0 | 6.670 5,000 | 6.700 5,000 | open-end | 155.36 | 160.360 | q | |
| 6.170 | -1.12% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNH4 | 6.180 5,000 | 6.200 5,000 | open-end | 150.42 | 155.420 | q | |
| 5.670 | -1.22% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNG6 | 5.680 5,000 | 5.710 5,000 | open-end | 145.48 | 150.480 | q | |
| 5.170 | -1.34% -0.070 | 08/31/2026 09:25:00 | AT0000A336L7 | 5.180 5,000 | 5.210 5,000 | open-end | 140.49 | 145.490 | q | |
| 3.680 | -1.87% -0.070 | 08/31/2026 09:25:00 | AT0000A38122 | 3.690 5,000 | 3.720 5,000 | open-end | 125.57 | 130.570 | q | |
| 4.180 | -1.65% -0.070 | 08/31/2026 09:25:00 | AT0000A38114 | 4.190 5,000 | 4.210 5,000 | open-end | 130.54 | 135.540 | q | |
| 4.680 | -1.47% -0.070 | 08/31/2026 09:25:00 | AT0000A38106 | 4.690 5,000 | 4.710 5,000 | open-end | 135.52 | 140.520 | q | |
| 2.190 | -3.10% -0.070 | 08/31/2026 09:25:00 | AT0000A38XD1 | 2.200 5,000 | 2.230 5,000 | open-end | 110.66 | 115.660 | q | |
| 2.690 | -2.54% -0.070 | 08/31/2026 09:25:00 | AT0000A38XC3 | 2.700 5,000 | 2.720 5,000 | open-end | 115.63 | 120.630 | q | |
| 3.180 | -2.15% -0.070 | 08/31/2026 09:25:00 | AT0000A38XB5 | 3.190 5,000 | 3.220 5,000 | open-end | 120.59 | 125.590 | q | |
| 1.700 | -3.95% -0.070 | 08/31/2026 09:25:00 | AT0000A3CS24 | 1.710 5,000 | 1.730 5,000 | open-end | 105.71 | 110.710 | q | |
| 0.450 | -13.63% -0.071 | 08/31/2026 09:25:00 | AT0000A3WPZ3 | 0.460 10,000 | 0.483 10,000 | open-end | 95.71 | 98.210 | q | |
| 2.080 | -0.95% -0.020 | 08/31/2026 09:25:00 | AT0000A2S1T0 | 2.070 10,000 | 2.080 10,000 | open-end | 38.84 | 40.840 | q | |
| 2.560 | -1.16% -0.030 | 08/31/2026 09:25:00 | AT0000A2UGW5 | 2.550 10,000 | 2.560 10,000 | open-end | 43.67 | 45.670 | q | |
| 3.060 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3CBH3 | 3.050 10,000 | 3.060 10,000 | open-end | 48.60 | 50.600 | q | |
| 3.640 | -0.55% -0.020 | 08/31/2026 09:25:00 | AT0000A3CVB4 | 3.630 10,000 | 3.640 10,000 | open-end | 54.43 | 56.430 | q | |
| 1.660 | -1.19% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZ82 | 1.650 10,000 | 1.660 10,000 | open-end | 34.64 | 36.640 | q | |
| 1.460 | -2.01% -0.030 | 08/31/2026 09:25:00 | AT0000A3KZ74 | 1.450 10,000 | 1.460 10,000 | open-end | 32.67 | 34.670 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 09:25:00 | AT0000A3PLE1 | 1.260 10,000 | 1.270 10,000 | open-end | 30.69 | 32.690 | q | |
| 1.070 | -1.83% -0.020 | 08/31/2026 09:25:00 | AT0000A3SZG0 | 1.060 10,000 | 1.070 10,000 | open-end | 28.70 | 30.700 | q | |
| 0.873 | -2.35% -0.021 | 08/31/2026 09:25:00 | AT0000A3TMJ0 | 0.862 10,000 | 0.868 10,000 | open-end | 26.71 | 28.710 | q | |
| 0.673 | -3.17% -0.022 | 08/31/2026 09:25:00 | AT0000A3VHF4 | 0.662 10,000 | 0.668 10,000 | open-end | 24.71 | 26.710 | q | |
| 0.473 | -4.25% -0.021 | 08/31/2026 09:25:00 | AT0000A3WF17 | 0.462 10,000 | 0.468 10,000 | open-end | 22.71 | 24.710 | q | |
| 0.273 | -7.14% -0.021 | 08/31/2026 09:25:00 | AT0000A3WF09 | 0.262 10,000 | 0.268 10,000 | open-end | 20.71 | 22.710 | q | |
| 0.591 | -0.51% -0.003 | 08/31/2026 09:25:00 | AT0000A2QWX8 | 0.591 10,000 | 0.612 10,000 | open-end | 9.03 | 10.030 | q | |
| 0.495 | -0.40% -0.002 | 08/31/2026 09:25:00 | AT0000A2T5Z7 | 0.495 10,000 | 0.516 10,000 | open-end | 8.07 | 9.070 | q | |
| 0.447 | -0.45% -0.002 | 08/31/2026 09:25:00 | AT0000A2V475 | 0.447 10,000 | 0.467 10,000 | open-end | 7.59 | 8.590 | q | |
| 0.397 | -0.75% -0.003 | 08/31/2026 09:25:00 | AT0000A36RP1 | 0.397 10,000 | 0.418 10,000 | open-end | 7.09 | 8.090 | q | |
| 0.347 | -0.86% -0.003 | 08/31/2026 09:25:00 | AT0000A37XJ0 | 0.347 10,000 | 0.368 10,000 | open-end | 6.59 | 7.590 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover